台灣銘板 (6593)-元大-雙和券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
199張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	140.88	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	0	0.00	0.1	142.00	142.00	-0.1	1,155	-0.01%
2024/04/24	0	141.50	0	0.00	144.00	0	1,172	0.00%
2024/04/22	3	139.67	3	139.50	139.50	0	1,217	0.00%
2024/04/19	0.1	139.50	2	136.75	137.50	-1.9	1,319	-0.15%
2024/04/18	1	140.50	0.2	142.75	143.00	0.8	1,372	0.06%
2024/04/17	4	131.25	2	130.50	130.00	2	1,368	0.15%
2024/04/16	2	133.93	0	0.00	128.50	2	1,374	0.15%
2024/04/15	0.1	139.87	0	0.00	138.50	0.1	1,382	0.01%
2024/04/09	2	143.75	0.3	148.00	146.50	1.8	1,506	0.12%
2024/04/08	0.1	141.88	0	0.00	140.50	0.1	1,525	0.01%
2024/04/03	0.5	144.51	0	0.00	142.00	0.5	1,560	0.03%
2024/03/29	0	172.50	0	173.50	170.00	0	1,534	0.00%
2024/03/28	0	0.00	0.2	176.50	172.00	-0.2	1,531	-0.01%
2024/03/26	1	179.50	2	170.00	170.00	-1	1,539	-0.06%
2024/03/25	3	180.17	2	180.25	176.00	1	1,531	0.07%
2024/03/22	5	176.50	6	180.00	179.50	-1	1,512	-0.07%
2024/03/21	3	174.33	4.1	170.93	171.00	-1.1	1,495	-0.07%
2024/03/20	1	165.00	1	172.50	172.50	0	1,461	0.00%
2024/03/19	1	163.50	1.4	163.13	163.00	-0.4	1,473	-0.02%
2024/03/18	5.1	161.44	5	158.50	159.00	0.1	1,522	0.00%
2024/03/15	1.1	162.50	1	159.00	156.00	0.1	1,550	0.01%
2024/03/14	4.3	164.76	4.2	165.69	164.50	0.1	1,576	0.01%
2024/03/13	1	144.00	2.2	149.51	156.50	-1.2	1,559	-0.08%
2024/03/12	2	144.75	2.4	146.58	142.50	-0.4	1,565	-0.03%
2024/03/11	1	142.50	3.1	145.04	144.50	-2.1	1,618	-0.13%
2024/03/08	1.3	139.57	0	0.00	138.00	1.3	1,663	0.08%
2024/03/07	2.4	143.43	2.1	141.95	139.50	0.3	1,794	0.01%
2024/03/05	5.1	149.98	4	148.25	147.50	1.1	1,958	0.06%
2024/03/01	0.2	151.50	0	0.00	150.50	0.2	2,018	0.01%
2024/02/29	0	0.00	5	159.50	153.50	-5	2,027	-0.25%
2024/02/26	2	164.00	3	161.17	161.00	-1	2,043	-0.05%
2024/02/23	4	151.63	1.2	149.23	157.50	2.8	2,042	0.14%
2024/02/22	1.2	148.58	1	148.00	148.00	0.2	2,078	0.01%
2024/02/21	1	153.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	2	159.75	2	158.00	158.00	0	2,099	0.00%
2024/02/16	5.1	161.49	5	161.50	160.50	0.1	2,144	0.00%
2024/02/05	2	175.00	0	0.00	175.00	2	2,251	0.09%
2024/02/02	0	0.00	1	190.00	182.50	-1	2,248	-0.04%
2024/02/01	4	185.75	4	187.50	182.00	0	2,223	0.00%
2024/01/31	1	180.00	0	0.00	179.50	1	2,190	0.05%
2024/01/29	0	0.00	0	163.50	165.00	0	2,153	0.00%
2024/01/26	0.1	159.50	0	0.00	158.50	0.1	2,157	0.00%
2024/01/25	0.3	167.98	0	0.00	159.50	0.3	2,157	0.01%
2024/01/24	5	177.50	1	179.50	176.00	4	2,130	0.19%
2024/01/23	1	176.50	0	0.00	180.00	1	2,130	0.05%
2024/01/22	0.1	170.00	0	0.00	173.50	0.1	2,121	0.00%
2024/01/19	0.1	173.50	2	173.50	172.50	-2	2,200	-0.09%
2024/01/18	0	0.00	1	172.50	175.00	-1	2,286	-0.04%
2024/01/17	0	0.00	1	174.50	174.50	-1	2,335	-0.04%
2024/01/16	1	173.50	1	174.50	172.50	0	2,334	0.00%
2024/01/15	11	178.14	13	178.58	178.00	-2	2,323	-0.09%
2024/01/12	4	167.50	7	169.14	171.00	-3	2,230	-0.13%
2024/01/11	1	153.00	0	0.00	155.50	1	2,173	0.05%
2024/01/09	2	150.50	1	153.50	151.50	1	2,152	0.05%
2024/01/05	0	0.00	1	155.50	165.00	-1	2,119	-0.05%
2024/01/04	3	161.33	2	161.50	159.00	1	2,079	0.05%
2024/01/03	1	162.50	0	0.00	155.50	1	2,040	0.05%
2024/01/02	7	152.07	2	150.75	149.50	5	1,998	0.25%
2023/12/29	1	145.00	0	0.00	144.00	1	1,963	0.05%
2023/12/27	1	165.00	0	0.00	165.00	1	1,910	0.05%
2023/12/26	0	0.00	1	171.00	170.00	-1	1,901	-0.05%
2023/12/25	2	169.25	0	0.00	167.00	2	1,898	0.11%
2023/12/21	0	0.00	1	173.00	169.00	-1	1,888	-0.05%
2023/12/14	1	205.00	1	206.50	198.00	0	1,852	0.00%
2023/12/13	2	201.50	2	206.00	206.00	0	1,808	0.00%
2023/12/11	4	185.00	4	185.75	193.00	0	1,727	0.00%
2023/12/08	23	179.20	23	178.96	184.50	0	1,688	0.00%
2023/12/07	2	186.00	3	184.67	185.00	-1	1,628	-0.06%
2023/12/06	4	186.75	3	184.17	182.00	1	1,595	0.06%
2023/12/05	1	177.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	5	197.00	4	190.50	177.50	1	1,483	0.07%
2023/11/30	30	164.85	31	167.52	173.50	-1	1,275	-0.08%
2023/11/29	0	0.00	1	159.00	159.50	-1	1,162	-0.09%
2023/11/28	1	143.00	1	142.50	145.00	0	1,113	0.00%
2023/11/24	2	141.50	2	142.00	142.00	0	1,074	0.00%
2023/11/22	3	141.67	2	141.50	143.00	1	1,030	0.10%
2023/11/21	1	140.50	0	0.00	138.00	1	995	0.10%
2023/11/15	3	132.50	3	134.17	132.50	0	883	0.00%
2023/11/14	3	140.33	3	140.67	135.00	0	833	0.00%
2023/11/13	2	133.25	2	131.50	149.50	0	750	0.00%
2023/10/27	1	106.00	1	107.00	108.00	0	551	0.00%
2023/10/25	0	0.00	3	96.80	96.80	-3	356	-0.84%
2023/10/24	0	0.00	7	86.34	88.00	-7	288	-2.42%
2023/07/19	1	82.50	0	0.00	78.20	1	280	0.36%
2023/07/14	0	0.00	1	81.50	85.10	-1	268	-0.37%
2023/07/04	2	76.45	0	0.00	75.40	2	221	0.90%
2023/07/03	1	75.40	1	76.90	79.00	0	212	0.00%
2023/06/28	2	73.25	3	73.70	73.40	-1	188	-0.53%
2023/06/27	3	71.83	0	0.00	72.10	3	171	1.75%
2023/06/26	2	65.90	0	0.00	66.00	2	152	1.31%
2023/06/09	0	0.00	3	67.33	62.60	-3	221	-1.36%
2023/04/24	1	56.40	0	0.00	58.50	1	238	0.42%
2023/04/18	1	61.20	0	0.00	60.90	1	223	0.45%
2023/03/30	1	61.90	0	0.00	61.40	1	214	0.47%
2023/03/13	0	0.00	0	58.60	59.10	0	141	-0.03%
2023/03/07	0	0.00	0.1	57.50	57.40	-0.1	126	-0.07%
2023/03/06	0	0.00	0	56.90	57.30	0	118	-0.02%
2023/02/16	0	0.00	0	50.60	50.40	0	86	-0.02%
2023/02/13	0	0.00	1	52.50	51.40	-1	80	-1.24%
2023/02/10	11	49.59	10	49.80	49.60	1	71	1.39%
2023/02/01	0	40.00	0	0.00	39.95	0	51	0.00%
2022/11/01	1	37.80	0	0.00	37.50	1	37	2.63%
2022/10/31	0.5	38.00	0	0.00	38.05	0.5	38	1.31%
2022/10/28	2	38.00	0	0.00	38.00	2	38	5.26%
2022/10/27	0.3	38.00	0	0.00	38.05	0.3	37	0.66%
2022/10/26	1.3	38.52	0	0.00	38.60	1.3	37	3.31%
2022/10/25	0.3	38.50	0	0.00	39.70	0.3	37	0.66%
2022/10/24	1	39.51	0	0.00	39.50	1	38	2.71%
2022/10/21	0	38.75	0	0.00	39.40	0	37	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	37	2.67%
2022/10/13	0.2	37.02	0	0.00	37.00	0.2	37	0.58%
2022/10/11	1.1	37.55	0	0.00	37.50	1.1	37	2.94%
2022/09/27	0.1	38.56	0	0.00	38.90	0.1	38	0.18%
2022/09/26	0.1	38.14	0	0.00	38.90	0.1	37	0.29%
2022/09/16	0	0.00	1	40.95	40.95	-1	36	-2.73%
2022/04/21	0	39.45	0	0.00	37.00	0	81	0.00%
2022/04/15	0	38.90	0	0.00	36.65	0	109	0.00%
2022/04/08	0	40.00	0	0.00	37.80	0	131	0.00%
2022/04/01	0	41.05	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	1	41.85	42.60	-1	154	-0.65%
2022/01/18	1	37.10	0	0.00	36.30	1	106	0.94%
2022/01/13	0	0.00	1	40.30	39.90	-1	96	-1.04%
2021/11/30	1	27.70	0	0.00	27.70	1	7	13.13%
2021/08/16	0	0.00	7	26.65	26.85	-7	17	-40.39%
2021/05/20	1	27.10	0	0.00	27.00	1	35	2.85%
2021/05/18	1	27.50	0	0.00	27.50	1	34	2.86%
2021/05/17	5	26.55	0	0.00	26.55	5	34	14.38%
2021/03/26	0	26.25	0	0.00	25.90	0	19	0.19%
2021/02/02	0	26.00	0	0.00	25.15	0	15	0.26%
2021/01/26	0	25.90	0	0.00	25.35	0	15	0.26%
2021/01/14	0	26.30	0	0.00	25.75	0	15	0.13%
2020/12/31	0	26.35	0	0.00	27.00	0	13	0.28%
2020/07/08	1	26.50	0	0.00	26.80	1	9	10.99%
2020/07/07	1	25.25	0	0.00	25.20	1	8	11.95%
2018/05/21	0	0.00	10	31.22	31.45	-10	40	-24.81%
2018/05/18	10	31.20	0	0.00	31.20	10	40	24.92%
2018/05/10	0	0.00	2	31.45	31.45	-2	49	-4.03%
2018/04/27	1	33.00	0	0.00	33.20	1	49	2.00%
2018/03/29	0	0.00	3	37.00	37.00	-3	69	-4.33%
2018/03/20	1	38.40	0	0.00	38.70	1	102	0.98%
2018/01/17	1	40.55	0	0.00	40.50	1	432	0.23%
2018/01/03	0	0.00	2	42.63	42.45	-2	434	-0.46%