台灣銘板 (6593)-永豐金-松山券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
199張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	141.00	1	140.00	141.00	-1	1,142	-0.08%
2024/04/24	1	142.00	1	142.00	144.00	0	1,172	0.00%
2024/04/23	0.1	142.00	0	0.00	143.50	0.1	1,201	0.01%
2024/04/22	1	140.50	1	140.00	139.50	0	1,217	0.00%
2024/04/18	1	139.50	1	140.00	143.00	0	1,372	0.00%
2024/04/17	1	133.50	0	0.00	130.00	1	1,368	0.07%
2024/04/15	0	0.00	2	139.00	138.50	-2	1,382	-0.14%
2024/04/12	2	143.00	2	142.00	142.50	0	1,399	0.00%
2024/04/11	1	145.50	1	144.00	145.50	0	1,436	0.00%
2024/04/10	4	148.63	2	150.25	149.50	2	1,479	0.14%
2024/04/08	1	142.50	0	0.00	140.50	1	1,525	0.07%
2024/04/02	2	155.50	0	0.00	154.50	2	1,543	0.13%
2024/04/01	0	0.00	1	165.00	159.50	-1	1,543	-0.06%
2024/03/29	0	0.00	1	173.00	170.00	-1	1,534	-0.07%
2024/03/28	1	177.50	0	0.00	172.00	1	1,531	0.07%
2024/03/27	0	0.00	1	170.50	171.50	-1	1,531	-0.07%
2024/03/26	1	175.00	1	178.50	170.00	0	1,539	0.00%
2024/03/25	1	179.00	1	182.00	176.00	0	1,531	0.00%
2024/03/22	0	0.00	2	178.25	179.50	-2	1,512	-0.13%
2024/03/21	4	171.75	3	173.33	171.00	1	1,495	0.07%
2024/03/20	1	164.50	0	0.00	172.50	1	1,461	0.07%
2024/03/19	0	0.00	5	163.40	163.00	-5	1,473	-0.34%
2024/03/15	4	158.63	5	160.60	156.00	-1	1,550	-0.06%
2024/03/14	4	166.25	6	161.92	164.50	-2	1,576	-0.13%
2024/03/13	0	0.00	2	151.50	156.50	-2	1,559	-0.13%
2024/03/12	1	143.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	1	143.00	0	0.00	144.50	1	1,618	0.06%
2024/03/07	0	147.50	0.3	142.50	139.50	-0.2	1,794	-0.01%
2024/03/06	0	149.50	0	0.00	147.00	0	1,851	0.00%
2024/03/05	1.1	149.95	0	0.00	147.50	1.1	1,958	0.06%
2024/03/04	0	150.75	1	150.00	148.50	-1	2,001	-0.05%
2024/03/01	1.1	150.63	1	152.50	150.50	0.1	2,018	0.00%
2024/02/29	4.1	157.48	2	156.50	153.50	2.1	2,027	0.10%
2024/02/27	3	156.83	1	155.94	154.00	2	2,028	0.10%
2024/02/26	6	159.59	3	162.00	161.00	3	2,043	0.15%
2024/02/23	1	147.10	2	148.50	157.50	-1	2,042	-0.05%
2024/02/21	1	159.00	1	155.50	152.50	0	2,100	0.00%
2024/02/20	1	160.00	1	158.00	158.00	0	2,099	0.00%
2024/02/19	0	0.00	4	156.63	156.50	-4	2,104	-0.19%
2024/02/16	1	163.00	2	163.00	160.50	-1	2,144	-0.05%
2024/02/05	1	176.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	3	189.00	10	190.15	182.50	-7	2,248	-0.31%
2024/02/01	10	190.75	1	181.00	182.00	9	2,223	0.40%
2024/01/31	3	179.50	6	179.25	179.50	-3	2,190	-0.14%
2024/01/25	2	169.00	2	165.00	159.50	0	2,157	0.00%
2024/01/23	2	181.00	3	177.33	180.00	-1	2,130	-0.05%
2024/01/22	4	170.75	0	0.00	173.50	4	2,121	0.19%
2024/01/18	5	175.00	5	170.00	175.00	0	2,286	0.00%
2024/01/17	3	173.67	2	168.50	174.50	1	2,335	0.04%
2024/01/16	0	0.00	3	174.00	172.50	-3	2,334	-0.13%
2024/01/15	5	179.50	24	177.23	178.00	-19	2,323	-0.82%
2024/01/12	25	166.34	4	167.75	171.00	21	2,230	0.94%
2024/01/11	3	154.67	3	154.50	155.50	0	2,173	0.00%
2024/01/08	2	161.00	2	163.00	160.00	0	2,135	0.00%
2024/01/05	7	160.64	6	159.83	165.00	1	2,119	0.05%
2024/01/04	1	161.50	0	0.00	159.00	1	2,079	0.05%
2024/01/03	1	162.50	1	156.50	155.50	0	2,040	0.00%
2024/01/02	2	152.00	2	149.50	149.50	0	1,998	0.00%
2023/12/19	2	179.50	0	0.00	185.00	2	1,869	0.11%
2023/12/18	1	183.00	2	183.00	183.00	-1	1,866	-0.05%
2023/12/15	1	188.00	0	194.00	191.00	1	1,861	0.05%
2023/12/14	10	202.45	8	205.75	198.00	2	1,852	0.11%
2023/12/13	5	209.70	3	202.35	206.00	2	1,808	0.11%
2023/12/12	5	192.60	3.1	192.61	197.50	1.9	1,756	0.11%
2023/12/11	3	190.99	2	191.00	193.00	1	1,727	0.06%
2023/12/08	5	172.00	8	178.50	184.50	-3	1,688	-0.18%
2023/12/07	1	183.00	1	187.00	185.00	0	1,628	0.00%
2023/12/06	1.1	183.00	7	189.71	182.00	-5.9	1,595	-0.37%
2023/12/05	3	177.67	3	181.33	177.00	0	1,536	0.00%
2023/12/04	19	189.13	13	185.35	177.50	6	1,483	0.40%
2023/12/01	3	185.33	6	184.67	190.50	-3	1,341	-0.22%
2023/11/30	10	170.00	14	169.29	173.50	-4	1,275	-0.31%
2023/11/29	5	158.20	2	159.50	159.50	3	1,162	0.26%
2023/11/28	4	145.00	4	141.25	145.00	0	1,113	0.00%
2023/11/27	9	136.78	4	140.75	138.00	5	1,089	0.46%
2023/11/24	1	144.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	1	140.50	3	142.33	143.00	-2	1,030	-0.19%
2023/11/21	9	142.00	6	143.75	138.00	3	995	0.30%
2023/11/20	1	142.00	0	0.00	142.00	1	942	0.11%
2023/11/16	7	130.57	0	0.00	134.00	7	899	0.78%
2023/11/15	6	132.58	6	130.83	132.50	0	883	0.00%
2023/11/14	4	138.00	0	140.00	135.00	4	833	0.48%
2023/11/13	1	134.13	2	149.00	149.50	-1	750	-0.13%
2023/11/08	1	138.00	0	0.00	138.00	1	668	0.15%
2023/11/07	0	0.00	3	132.00	132.00	-3	651	-0.46%
2023/11/03	2	138.50	0	0.00	138.50	2	631	0.32%
2023/11/02	0	0.00	2	127.00	127.50	-2	617	-0.32%
2023/11/01	0	0.00	1	108.50	116.00	-1	603	-0.17%
2023/10/31	1	117.50	1	117.00	113.50	0	587	0.00%
2023/10/30	3	113.50	0	0.00	114.50	3	571	0.52%
2023/10/27	0	0.00	2	107.00	108.00	-2	551	-0.36%
2023/10/26	1	105.00	16	105.59	106.00	-15	456	-3.28%
2023/10/25	3	94.33	1	96.50	96.80	2	356	0.56%
2023/10/24	9	82.03	0.4	87.30	88.00	8.6	288	2.98%
2023/10/16	0	0.00	1	74.00	71.30	-1	239	-0.42%
2023/10/13	1	70.60	0	0.00	70.60	1	237	0.42%
2023/10/03	0	0.00	9	63.40	63.60	-9	248	-3.63%
2023/09/19	0	0.00	1	68.20	68.20	-1	328	-0.30%
2023/09/15	11	72.35	5	71.96	72.00	6	328	1.83%
2023/09/08	1	80.60	1	79.80	79.70	0	297	0.00%
2023/08/30	1	80.70	0	0.00	81.20	1	302	0.33%
2023/08/28	0	0.00	0	77.40	77.60	0	296	0.00%
2023/08/01	1	80.00	0	0.00	81.10	1	299	0.33%
2023/07/18	0.2	83.09	0	0.00	83.20	0.2	278	0.06%
2023/07/17	1	86.27	0	0.00	85.30	1	276	0.38%
2023/07/14	1	85.40	1	85.50	85.10	0	268	0.00%
2023/07/12	8	73.53	0	0.00	74.50	8	246	3.25%
2023/07/07	1	77.30	0	0.00	77.30	1	232	0.43%
2023/07/04	0.2	76.00	0	0.00	75.40	0.2	221	0.09%
2023/07/03	0	0.00	1	75.30	79.00	-1	212	-0.47%
2023/06/30	1	77.80	0	0.00	74.10	1	201	0.50%
2023/06/26	0	0.00	5	66.02	66.00	-5	152	-3.28%
2023/06/13	9	62.70	0	0.00	62.50	9	185	4.85%
2023/06/06	0	0.00	1	61.20	61.00	-1	220	-0.45%
2023/06/02	0	0.00	5	62.80	62.50	-5	230	-2.17%
2023/05/29	0	0.00	5	62.00	62.90	-5	252	-1.98%
2023/05/19	1	60.80	0	0.00	57.70	1	246	0.41%
2023/05/11	5	51.50	0	0.00	51.00	5	243	2.05%
2023/03/24	0	0.00	1	64.00	64.00	-1	207	-0.48%
2023/03/22	1	67.30	0	0.00	65.00	1	205	0.49%
2023/03/16	1	68.60	2	68.15	65.60	-1	189	-0.53%
2023/03/15	2	65.25	5	66.58	66.60	-3	172	-1.73%
2023/03/14	0	0.00	15	62.67	61.40	-15	160	-9.36%
2023/03/13	2	61.10	3	60.00	59.10	-1	141	-0.71%
2023/03/10	0	0.00	0	56.00	55.90	0	134	0.00%
2023/03/08	0	0.00	0	56.50	55.70	0	130	0.00%
2023/03/07	0	0.00	0	57.28	57.40	0	126	0.00%
2023/03/06	3	57.20	3	56.53	57.30	0	118	0.00%
2023/03/02	0	0.00	0	52.00	52.40	0	96	-0.01%
2023/03/01	0	0.00	0	53.60	52.70	0	93	0.00%
2023/02/22	0	0.00	1	50.30	51.70	-1	90	-1.11%
2023/02/21	0	0.00	0	51.50	51.20	0	89	-0.01%
2023/02/14	0	0.00	0	51.90	51.50	0	84	-0.01%
2023/02/13	0	52.50	0	52.60	51.40	0	80	-0.02%
2023/02/10	0	0.00	0	49.60	49.60	0	71	-0.02%
2023/02/09	6	44.72	0	0.00	45.50	6	55	10.79%
2023/02/08	2	41.50	0	0.00	41.50	2	52	3.80%
2023/02/06	3	41.77	0	0.00	41.50	3	52	5.75%
2023/02/03	2	40.23	0	0.00	41.00	2	52	3.84%
2023/02/02	2	41.28	0	0.00	41.10	2	51	3.85%
2023/01/31	2	41.00	0	0.00	39.80	2	50	3.95%
2023/01/30	5	41.24	0	0.00	41.30	5	49	10.07%
2023/01/13	9	39.00	0	0.00	39.20	9	48	18.46%
2023/01/12	0	39.90	0	0.00	38.65	0	48	0.02%
2022/12/08	0	0.00	0	45.30	44.90	0	53	-0.01%
2022/12/07	0	0.00	0	45.30	45.30	0	50	-0.01%
2022/10/21	0	38.85	0	0.00	39.40	0	37	0.00%
2022/09/15	0	0.00	0	41.20	41.10	0	36	-0.03%
2022/09/14	0	0.00	0	41.30	41.85	0	35	-0.03%
2022/09/12	0	0.00	0	38.65	39.20	0	32	-0.03%
2022/09/08	0	0.00	0	40.90	40.90	0	31	-0.03%
2022/08/23	0	0.00	0	36.05	36.00	0	11	-0.04%
2022/08/19	0	0.00	0	34.00	31.30	0	9	-0.02%
2022/08/18	0	32.00	0	0.00	31.80	0	9	0.10%
2022/05/09	0	34.85	0	0.00	35.65	0	57	0.05%
2022/04/22	0.1	36.50	0	0.00	36.85	0.1	74	0.09%
2022/04/21	0	39.20	0	40.75	37.00	0	81	-0.01%
2022/04/20	0	0.00	0.1	39.00	37.10	-0.1	85	-0.06%
2022/04/19	0.1	37.01	0.1	39.95	36.95	0	92	0.00%
2022/04/13	0.1	37.70	0.1	38.85	37.15	0	127	0.01%
2022/04/12	0.1	36.96	0	0.00	36.05	0.1	128	0.04%
2022/04/01	0	41.44	0	0.00	39.90	0	138	0.01%
2020/09/29	0	26.70	0	0.00	26.40	0	8	0.04%
2019/05/29	0	29.30	0	0.00	28.50	0	27	0.00%
2019/05/21	0	29.15	0	0.00	29.15	0	28	0.01%
2019/05/20	0	28.50	0	0.00	28.50	0	28	0.01%
2018/07/19	0	0.00	7	29.59	30.25	-7	28	-24.80%
2018/07/17	0	0.00	2	29.85	30.00	-2	27	-7.24%
2018/05/23	0	0.00	4	30.71	30.70	-4	39	-10.00%
2018/05/04	0	0.00	5	31.92	31.80	-5	49	-10.04%
2018/04/26	0	0.00	1	33.90	33.60	-1	50	-1.97%
2018/04/13	1	36.50	0	0.00	36.90	1	54	1.84%
2018/03/14	1	37.50	0	0.00	37.30	1	101	0.98%
2018/01/30	2	40.05	0	0.00	39.70	2	338	0.59%
2018/01/23	0	0.00	2	40.90	40.80	-2	430	-0.46%
2018/01/04	2	41.65	45	41.56	41.95	-43	435	-9.86%
2018/01/02	1	41.60	0	0.00	41.50	1	434	0.23%