台灣銘板 (6593)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
291張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	123.50	124.00	-0.1	916	-0.01%
2024/05/07	0	134.00	0	0.00	132.50	0	1,015	0.00%
2024/04/29	0	139.50	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/24	3	142.00	0	0.00	144.00	3	1,172	0.26%
2024/04/23	2	140.00	0	0.00	143.50	2	1,201	0.17%
2024/04/17	2	132.00	0	0.00	130.00	2	1,368	0.15%
2024/04/10	3	148.33	0	0.00	149.50	3	1,479	0.20%
2024/04/09	3	147.00	0	0.00	146.50	3	1,506	0.20%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/25	1	184.50	0	0.00	176.00	1	1,531	0.07%
2024/03/22	0	0.00	1	179.50	179.50	-1	1,512	-0.07%
2024/03/21	2	174.00	2	177.00	171.00	0	1,495	0.00%
2024/03/20	1	168.50	1	171.50	172.50	0	1,461	0.00%
2024/03/18	4	155.63	4	160.63	159.00	0	1,522	0.00%
2024/03/15	0	0.00	12	162.00	156.00	-12	1,550	-0.77%
2024/03/14	0	0.00	18	161.00	164.50	-18	1,576	-1.14%
2024/03/13	12	142.79	12	147.88	156.50	0	1,559	0.00%
2024/03/12	0	0.00	6	144.25	142.50	-6	1,565	-0.38%
2024/03/11	1	143.00	0	145.50	144.50	1	1,618	0.06%
2024/03/08	0	139.50	0	0.00	138.00	0	1,663	0.00%
2024/03/07	0	0.00	3	144.00	139.50	-3	1,794	-0.17%
2024/03/06	3	148.50	3	147.50	147.00	0	1,851	0.00%
2024/03/05	4	148.00	2	149.50	147.50	2	1,958	0.10%
2024/03/04	6	150.33	0	0.00	148.50	6	2,001	0.30%
2024/03/01	4	151.88	1	154.50	150.50	3	2,018	0.15%
2024/02/29	5	156.20	1	159.00	153.50	4	2,027	0.20%
2024/02/27	0	0.00	2	163.25	154.00	-2	2,028	-0.10%
2024/02/26	3	163.00	2	158.50	161.00	1	2,043	0.05%
2024/02/22	1	148.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	6	155.00	0	0.00	152.50	6	2,100	0.29%
2024/02/19	10	158.65	0	0.00	156.50	10	2,104	0.48%
2024/02/16	9	160.83	0	0.00	160.50	9	2,144	0.42%
2024/02/05	0	0.00	1	178.00	175.00	-1	2,251	-0.04%
2024/02/02	1	193.00	0	0.00	182.50	1	2,248	0.04%
2024/02/01	1	188.50	17	182.24	182.00	-16	2,223	-0.72%
2024/01/31	2	177.00	0	0.00	179.50	2	2,190	0.09%
2024/01/30	3	166.00	0	0.00	168.00	3	2,151	0.14%
2024/01/25	1	162.00	1	166.50	159.50	0	2,157	0.00%
2024/01/24	7	180.64	8	178.25	176.00	-1	2,130	-0.05%
2024/01/23	4	178.63	0	0.00	180.00	4	2,130	0.19%
2024/01/22	7	169.93	5	172.30	173.50	2	2,121	0.09%
2024/01/19	10	174.25	5	175.50	172.50	5	2,200	0.23%
2024/01/17	7	174.21	7	171.50	174.50	0	2,335	0.00%
2024/01/15	9	178.94	12	180.54	178.00	-3	2,323	-0.13%
2024/01/12	12	163.46	8	165.81	171.00	4	2,230	0.18%
2024/01/05	2	165.00	2	160.00	165.00	0	2,119	0.00%
2024/01/04	3	164.50	5	160.20	159.00	-2	2,079	-0.10%
2024/01/03	5	157.90	5	162.00	155.50	0	2,040	0.00%
2024/01/02	3	151.83	2	152.75	149.50	1	1,998	0.05%
2023/12/29	1	144.50	0	0.00	144.00	1	1,963	0.05%
2023/12/19	0	0.00	1	185.00	185.00	-1	1,869	-0.05%
2023/12/18	1	183.00	4	187.00	183.00	-3	1,866	-0.16%
2023/12/15	6	186.75	0	0.00	191.00	6	1,861	0.32%
2023/12/14	1	206.00	0	0.00	198.00	1	1,852	0.05%
2023/12/13	8	207.38	8	207.56	206.00	0	1,808	0.00%
2023/12/12	2	195.00	3	194.00	197.50	-1	1,756	-0.06%
2023/12/11	1	193.00	1	195.50	193.00	0	1,727	0.00%
2023/12/08	2	168.50	2	175.00	184.50	0	1,688	0.00%
2023/12/07	3	184.33	1	189.00	185.00	2	1,628	0.12%
2023/12/06	4	186.25	4	187.50	182.00	0	1,595	0.00%
2023/12/05	7	179.07	7	180.86	177.00	0	1,536	0.00%
2023/12/04	3	198.33	3	180.50	177.50	0	1,483	0.00%
2023/12/01	11	184.68	13	184.81	190.50	-2	1,341	-0.15%
2023/11/30	13	167.19	13	163.92	173.50	0	1,275	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	1,162	-0.09%
2023/11/22	3	144.83	2	139.50	143.00	1	1,030	0.10%
2023/11/21	8	142.69	26	141.88	138.00	-18	995	-1.81%
2023/11/20	4	143.50	4	141.88	142.00	0	942	0.00%
2023/11/17	4	134.00	1	135.00	135.00	3	908	0.33%
2023/11/16	1	133.50	0	0.00	134.00	1	899	0.11%
2023/11/15	13	132.38	4	132.75	132.50	9	883	1.02%
2023/11/14	10	144.95	2	147.50	135.00	8	833	0.96%
2023/11/13	2	146.50	7	148.79	149.50	-5	750	-0.67%
2023/11/10	6	139.17	5	137.00	136.00	1	688	0.15%
2023/11/09	0	0.00	2	139.00	140.50	-2	678	-0.29%
2023/11/08	1	135.00	1	137.00	138.00	0	668	0.00%
2023/11/07	1	130.50	1	131.00	132.00	0	651	0.00%
2023/11/06	8	135.00	9	134.28	135.00	-1	645	-0.15%
2023/11/03	9	138.72	9	131.83	138.50	0	631	0.00%
2023/11/02	8	115.25	8	125.00	127.50	0	617	0.00%
2023/11/01	8	112.88	28	113.43	116.00	-20	603	-3.31%
2023/10/30	5	112.10	1	112.00	114.50	4	571	0.70%
2023/10/27	29	107.14	14	107.43	108.00	15	551	2.72%
2023/10/25	10	96.35	0	0.00	96.80	10	356	2.80%
2023/10/19	0	0.00	2	76.80	74.90	-2	243	-0.82%
2023/10/16	1	74.00	1	73.60	71.30	0	239	0.00%
2023/10/12	0	0.00	1	66.50	69.00	-1	241	-0.41%
2023/10/11	5	66.80	4	65.73	66.20	1	250	0.40%
2023/09/28	1	65.00	0	0.00	64.50	1	254	0.39%
2023/09/15	2	73.15	2	73.20	72.00	0	328	0.00%
2023/09/05	1	80.90	0	0.00	80.60	1	306	0.33%
2023/07/05	0	0.00	1	75.80	75.40	-1	225	-0.44%
2023/07/04	1	76.10	22	75.94	75.40	-21	221	-9.47%
2023/06/28	22	74.30	0	0.00	73.40	22	188	11.65%
2023/06/27	1	72.60	1	72.50	72.10	0	171	0.00%
2023/05/17	0	0.00	1	69.60	61.40	-1	241	-0.41%
2023/05/16	1	63.30	0	0.00	63.30	1	222	0.45%
2023/03/14	2	65.00	2	64.50	61.40	0	160	0.00%
2023/03/06	2	57.40	3	57.23	57.30	-1	118	-0.84%
2023/03/01	0	53.40	0	0.00	52.70	0	93	0.00%
2023/02/10	5	50.00	6	49.08	49.60	-1	71	-1.39%
2023/02/09	5	43.86	4	43.75	45.50	1	55	1.80%
2022/12/06	0	0.00	2	43.10	44.10	-2	44	-4.45%
2022/12/05	2	43.05	0	0.00	43.00	2	42	4.70%
2022/10/21	0	39.25	0	0.00	39.40	0	37	0.01%
2022/09/12	0	0.00	3	39.72	39.20	-3	32	-9.26%
2022/09/08	3	40.30	1	40.90	40.90	2	31	6.39%
2022/09/07	1	37.95	0	0.00	37.20	1	27	3.62%
2022/08/24	0	0.00	1	36.00	36.45	-1	12	-7.93%
2022/08/23	1	36.00	6	34.40	36.00	-5	11	-42.68%
2022/08/22	6	33.71	0	0.00	34.40	6	10	56.43%
2022/07/18	0	33.45	0	0.00	33.70	0	13	0.01%
2022/07/08	0	0.00	1	32.90	32.80	-1	15	-6.49%
2022/07/07	1	32.35	3	33.55	32.90	-2	15	-12.99%
2022/07/05	3	33.48	0	0.00	34.00	3	16	18.37%
2022/03/16	0	0.00	2	43.55	42.60	-2	154	-1.30%
2022/03/15	2	43.65	6	43.65	43.65	-4	146	-2.73%
2022/03/14	6	39.47	0	0.00	39.70	6	140	4.27%
2022/03/10	0	36.95	0	0.00	36.25	0	135	0.00%
2022/02/10	0	0.00	5	38.90	36.80	-5	124	-4.01%
2022/02/09	5	37.85	1	34.95	37.85	4	122	3.27%
2022/01/25	1	34.30	2	34.23	34.35	-1	120	-0.83%
2022/01/24	2	33.30	1	35.90	35.50	1	118	0.84%
2022/01/21	1	36.50	6	38.42	36.25	-5	115	-4.33%
2022/01/20	6	39.28	0	0.00	39.45	6	112	5.34%
2022/01/11	0	0.00	2	49.00	47.90	-2	84	-2.36%
2022/01/10	2	51.50	0	0.00	53.20	2	77	2.58%
2022/01/07	0	0.00	2	46.75	48.40	-2	66	-3.00%
2022/01/06	2	44.00	0	0.00	44.00	2	58	3.45%
2021/12/24	0	0.00	4	42.80	42.80	-4	25	-15.92%
2021/12/21	4	32.25	0	0.00	32.25	4	9	40.54%
2021/05/12	0	0.00	1	30.50	29.10	-1	33	-2.96%
2021/05/11	1	33.65	3	29.80	31.80	-2	31	-6.33%
2021/05/10	3	32.05	0	0.00	32.05	3	26	11.25%
2021/04/01	0	0.00	1	25.75	25.70	-1	20	-4.92%
2020/09/17	1	27.10	0	0.00	26.70	1	10	9.98%
2019/08/26	0	0.00	3	28.60	29.40	-3	9	-31.14%
2019/08/23	3	28.60	0	0.00	28.60	3	8	35.57%
2019/04/12	0	0.00	1	30.60	31.40	-1	26	-3.71%
2019/04/11	0	0.00	4	31.31	31.20	-4	26	-15.34%
2019/04/10	2	32.00	3	31.18	30.90	-1	24	-4.04%
2019/04/09	4	32.20	0	0.00	32.20	4	22	18.17%
2019/02/26	2	28.00	0	0.00	28.00	2	15	12.53%
2018/03/27	0	0.00	2	36.80	37.15	-2	94	-2.11%
2018/02/05	0	0.00	1	38.15	39.65	-1	234	-0.43%
2018/02/02	1	42.00	0	0.00	41.10	1	250	0.40%
2018/01/03	1	42.70	0	0.00	42.45	1	434	0.23%