台灣銘板 (6593)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
199張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	142.50	144.00	0	1,172	0.00%
2024/04/19	3.1	137.56	3	143.00	137.50	0.1	1,319	0.01%
2024/04/18	0	141.00	0	0.00	143.00	0	1,372	0.00%
2024/04/11	0	145.67	0	0.00	145.50	0	1,436	0.00%
2024/04/03	2.1	143.02	2	141.50	142.00	0.1	1,560	0.00%
2024/04/02	0.1	160.00	0	0.00	154.50	0.1	1,543	0.00%
2024/04/01	0	164.00	0	0.00	159.50	0	1,543	0.00%
2024/03/29	0	0.00	0	173.00	170.00	0	1,534	0.00%
2024/03/28	0	175.50	0	0.00	172.00	0	1,531	0.00%
2024/03/26	1	180.00	1	173.50	170.00	0	1,539	0.00%
2024/03/25	6	176.00	7	183.29	176.00	-1	1,531	-0.07%
2024/03/22	5	179.50	6.1	177.68	179.50	-1.1	1,512	-0.07%
2024/03/21	5	171.00	5	176.01	171.00	0	1,495	0.00%
2024/03/20	5	174.60	5.1	163.10	172.50	-0.1	1,461	0.00%
2024/03/15	8	160.81	8	162.44	156.00	0	1,550	0.00%
2024/03/14	7	166.50	8.1	162.40	164.50	-1	1,576	-0.07%
2024/03/13	0	0.00	0.2	156.50	156.50	-0.2	1,559	-0.01%
2024/03/08	0.2	137.71	0	138.50	138.00	0.2	1,663	0.01%
2024/03/07	0.2	144.67	0.6	144.50	139.50	-0.5	1,794	-0.03%
2024/03/04	0.1	150.00	0	0.00	148.50	0.1	2,001	0.00%
2024/03/01	0.1	153.01	1	151.50	150.50	-0.9	2,018	-0.04%
2024/02/29	1.5	158.50	0	0.00	153.50	1.5	2,027	0.07%
2024/02/27	4	161.44	4	154.00	154.00	0	2,028	0.00%
2024/02/26	1	161.06	0	0.00	161.00	1	2,043	0.05%
2024/02/23	0.1	147.50	2	150.00	157.50	-2	2,042	-0.10%
2024/02/22	0	0.00	1	148.50	148.00	-1	2,078	-0.05%
2024/02/21	5	152.50	5	158.40	152.50	0	2,100	0.00%
2024/02/20	0.1	159.50	0	0.00	158.00	0.1	2,099	0.00%
2024/02/19	0	0.00	6	157.50	156.50	-6	2,104	-0.29%
2024/02/16	6	164.08	2	162.01	160.50	4	2,144	0.18%
2024/02/15	4	171.50	3	171.00	170.50	1	2,198	0.05%
2024/02/05	5	176.80	5	179.00	175.00	0	2,251	0.00%
2024/02/02	4	189.25	2	186.25	182.50	2	2,248	0.09%
2024/02/01	2	188.25	2	190.00	182.00	0	2,223	0.00%
2024/01/31	2	177.25	2	179.50	179.50	0	2,190	0.00%
2024/01/30	3	168.00	3	165.50	168.00	0	2,151	0.00%
2024/01/29	1	160.00	1	163.86	165.00	0	2,153	0.00%
2024/01/26	1	160.00	1	159.50	158.50	0	2,157	0.00%
2024/01/24	5	176.00	5	182.00	176.00	0	2,130	0.00%
2024/01/23	5	180.00	5	173.00	180.00	0	2,130	0.00%
2024/01/22	0	0.00	0.1	170.00	173.50	-0.1	2,121	0.00%
2024/01/19	0	0.00	2	174.00	172.50	-2	2,200	-0.09%
2024/01/17	9	172.83	8	167.00	174.50	1	2,335	0.04%
2024/01/16	2	175.50	1	173.00	172.50	1	2,334	0.04%
2024/01/15	9	178.11	7	177.50	178.00	2	2,323	0.09%
2024/01/12	3.1	163.06	5	167.20	171.00	-1.9	2,230	-0.09%
2024/01/11	1	155.50	0	0.00	155.50	1	2,173	0.05%
2024/01/09	0	0.00	3	154.50	151.50	-3	2,152	-0.14%
2024/01/05	7	165.07	8	163.75	165.00	-1	2,119	-0.05%
2024/01/04	5	161.40	5	163.10	159.00	0	2,079	0.00%
2024/01/03	1	157.00	3	158.83	155.50	-2	2,040	-0.10%
2024/01/02	1	147.50	1	152.00	149.50	0	1,998	0.00%
2023/12/29	1	153.01	0	0.00	144.00	1	1,963	0.05%
2023/12/28	0	0.00	2	159.75	159.50	-2	1,923	-0.10%
2023/12/27	0	0.00	1	165.00	165.00	-1	1,910	-0.05%
2023/12/26	0	0.00	2	170.50	170.00	-2	1,901	-0.11%
2023/12/25	1	167.00	1	167.00	167.00	0	1,898	0.00%
2023/12/22	1	168.00	1	170.00	170.00	0	1,896	0.00%
2023/12/21	3	173.67	0	0.00	169.00	3	1,888	0.16%
2023/12/19	0	0.00	1	183.00	185.00	-1	1,869	-0.05%
2023/12/15	4	190.25	0	0.00	191.00	4	1,861	0.21%
2023/12/14	6	205.42	7	198.71	198.00	-1	1,852	-0.05%
2023/12/13	7	204.50	7	210.43	206.00	0	1,808	0.00%
2023/12/12	4	193.75	5	195.10	197.50	-1	1,756	-0.06%
2023/12/11	15	189.93	21	188.40	193.00	-6	1,727	-0.35%
2023/12/08	8	177.06	2	183.75	184.50	6	1,688	0.36%
2023/12/07	10	185.35	11	187.59	185.00	-1	1,628	-0.06%
2023/12/06	15	191.33	16	182.72	182.00	-1	1,595	-0.06%
2023/12/05	4	178.75	4	178.50	177.00	0	1,536	0.00%
2023/12/04	18.8	190.36	20	187.00	177.50	-1.2	1,483	-0.08%
2023/12/01	8	184.31	12.1	184.25	190.50	-4.1	1,341	-0.30%
2023/11/30	17.3	166.19	14	170.75	173.50	3.3	1,275	0.25%
2023/11/29	1	150.50	2	155.00	159.50	-1	1,162	-0.09%
2023/11/28	1	140.00	1	145.00	145.00	0	1,113	0.00%
2023/11/27	0.1	138.96	0	0.00	138.00	0.1	1,089	0.01%
2023/11/24	2	140.75	3	141.33	142.00	-1	1,074	-0.09%
2023/11/22	21	148.24	20	147.50	143.00	1	1,030	0.10%
2023/11/21	4	142.25	11	140.77	138.00	-7	995	-0.70%
2023/11/20	10	143.90	1	145.00	142.00	9	942	0.95%
2023/11/17	8	134.25	9	133.89	135.00	-1	908	-0.11%
2023/11/16	2	132.50	3	132.50	134.00	-1	899	-0.11%
2023/11/15	12	133.63	14	133.79	132.50	-2	883	-0.23%
2023/11/14	15	143.87	14	140.50	135.00	1	833	0.12%
2023/11/13	7	135.79	5	134.40	149.50	2	750	0.27%
2023/11/10	0	0.00	2	136.00	136.00	-2	688	-0.29%
2023/11/09	0	0.00	1	137.00	140.50	-1	678	-0.15%
2023/11/08	2	137.50	8	135.81	138.00	-6	668	-0.90%
2023/11/07	2	131.50	1	129.59	132.00	1	651	0.15%
2023/11/06	2	135.00	2	134.25	135.00	0	645	0.00%
2023/11/03	2	134.25	0	0.00	138.50	2	631	0.32%
2023/11/02	3	121.67	1.1	115.48	127.50	2	617	0.32%
2023/11/01	5	113.50	4.2	112.29	116.00	0.8	603	0.13%
2023/10/31	7	116.29	9	116.39	113.50	-2	587	-0.34%
2023/10/30	10.1	113.87	36	112.32	114.50	-25.9	571	-4.54%
2023/10/27	75	106.51	31	107.37	108.00	44	551	7.98%
2023/10/26	6.1	103.70	4.2	105.64	106.00	1.9	456	0.42%
2023/10/25	14	91.45	12.3	92.39	96.80	1.8	356	0.49%
2023/10/04	0	60.10	0	0.00	63.50	0	242	0.00%
2023/09/21	0	64.60	0	0.00	63.80	0	292	0.00%
2023/09/14	1	69.50	4	67.58	66.60	-3	320	-0.94%
2023/09/13	0	0.00	2	70.30	70.20	-2	313	-0.64%
2023/09/11	0	0.00	7	77.77	78.40	-7	298	-2.34%
2023/09/01	12	80.92	0	0.00	81.20	12	304	3.94%
2023/08/08	0	0.00	0	79.80	80.60	0	306	-0.01%
2023/08/07	0	80.60	0	0.00	80.50	0	305	0.00%
2023/07/26	0.1	79.02	0	0.00	77.30	0.1	292	0.02%
2023/07/25	0	78.50	0	0.00	81.10	0	288	0.00%
2023/07/21	0	79.20	0	0.00	79.00	0	281	0.01%
2023/07/18	0.1	84.40	0.3	84.10	83.20	-0.2	278	-0.06%
2023/07/17	0.3	87.41	2	90.60	85.30	-1.7	276	-0.60%
2023/07/14	3.3	85.08	1	85.90	85.10	2.3	268	0.85%
2023/07/13	1	77.00	0	0.00	78.30	1	252	0.40%
2023/06/28	0	0.00	1	70.00	73.40	-1	188	-0.53%
2023/06/09	1	68.20	0	0.00	62.60	1	221	0.45%
2023/04/19	0	0.00	0	61.50	61.50	0	226	-0.01%
2023/04/17	0	0.00	0.1	61.00	61.20	-0.1	222	-0.04%
2023/04/14	0	0.00	0	61.60	61.70	0	222	0.00%
2023/03/24	1	64.50	0	0.00	64.00	1	207	0.48%
2023/03/14	10	65.00	10	63.63	61.40	0	160	0.00%
2023/03/13	0	59.60	0	0.00	59.10	0	141	0.00%
2023/03/06	6	57.40	6	56.05	57.30	0	118	0.00%
2023/02/24	0	51.80	0	0.00	51.80	0	90	0.00%
2023/02/20	0	50.00	0	0.00	52.00	0	89	0.00%
2023/02/17	0	50.30	0	0.00	50.30	0	87	0.00%
2023/02/15	0	51.40	0	0.00	50.50	0	85	0.00%
2023/02/14	0	52.90	0	0.00	51.50	0	84	0.00%
2023/02/13	0	0.00	1	54.40	51.40	-1	80	-1.24%
2022/09/28	0	38.00	0	0.00	37.00	0	38	0.00%
2022/09/01	0	0.00	2	35.55	35.45	-2	13	-15.35%
2022/08/18	0	0.00	0	33.00	31.80	0	9	-0.02%
2022/05/25	0	0.00	0	35.03	34.55	0	50	-0.01%
2022/04/15	0	39.90	1	36.60	36.65	-1	109	-0.91%
2022/04/12	0	39.40	0	0.00	36.05	0	128	0.00%
2022/04/07	0	39.28	0	0.00	38.60	0	132	0.00%
2022/04/06	0	39.90	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.68	0	0.00	39.90	0	138	0.01%
2022/03/31	1	40.60	0	40.90	39.85	1	147	0.66%
2022/03/28	0	39.95	0	0.00	40.70	0	161	0.00%
2022/01/04	0	0.00	3	39.32	40.00	-3	46	-6.39%
2021/12/30	0	0.00	1	40.40	40.40	-1	43	-2.27%
2021/12/28	4	40.68	0	0.00	40.30	4	39	10.23%
2021/12/24	2	42.80	1	42.79	42.80	1	25	3.90%
2021/11/18	0	0.00	0	27.65	27.35	0	8	-0.01%
2021/11/09	0	0.00	0	27.75	27.30	0	8	-0.04%
2021/07/28	0	0.00	0	27.80	27.95	0	28	-0.06%
2021/06/22	0.1	28.00	0	0.00	27.95	0.1	37	0.27%
2021/06/07	1	27.70	0	0.00	27.55	1	37	2.66%
2021/03/31	0	26.30	0	0.00	26.00	0	20	0.03%
2021/03/12	0	25.75	0	0.00	25.65	0	19	0.01%
2021/03/10	0	25.70	0	0.00	25.30	0	18	0.10%
2021/02/17	0	25.40	0	0.00	25.30	0	15	0.13%
2021/01/18	0	27.45	0	0.00	25.65	0	15	0.13%
2020/03/19	0	0.00	1	19.45	20.30	-1	8	-11.36%
2020/02/20	1	26.80	0	0.00	26.80	1	5	19.11%
2019/04/24	0	0.00	5	30.82	30.50	-5	29	-16.95%
2019/04/18	0	0.00	5	31.50	31.50	-5	29	-16.81%
2019/04/17	0	0.00	5	31.50	31.45	-5	28	-17.27%
2019/04/10	0	0.00	4	31.75	30.90	-4	24	-16.16%
2019/04/09	19	31.38	0	0.00	32.20	19	22	86.30%
2019/02/19	1	28.00	0	0.00	28.35	1	15	6.54%