ABC-KY (6598)-臺銀-民權券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
82張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	20.95	0	0.00	20.05	0	57	0.00%
2024/04/24	0	0.00	0.1	20.00	19.80	-0.1	53	-0.19%
2024/04/23	0	0.00	0.4	19.89	19.75	-0.4	52	-0.68%
2024/04/22	3	19.78	0.5	19.93	19.90	2.5	52	4.68%
2024/04/17	3	20.15	0.2	20.34	20.15	2.8	51	5.50%
2024/04/16	0	0.00	0.3	20.22	20.10	-0.3	50	-0.64%
2024/04/15	8	20.44	0.5	20.58	20.35	7.5	49	15.13%
2024/04/12	6	20.75	0	0.00	21.00	6	48	12.50%
2024/04/10	0	0.00	1.2	21.68	21.55	-1.2	46	-2.64%
2024/04/09	0	0.00	0.4	21.79	21.65	-0.4	49	-0.72%
2024/04/08	0	0.00	0.1	22.35	21.60	-0.1	49	-0.20%
2024/04/03	0	0.00	0.3	22.00	21.70	-0.3	48	-0.63%
2024/04/01	2	21.40	0	21.50	21.75	2	51	3.91%
2024/03/26	0	21.40	0	0.00	21.30	0	54	0.00%
2024/03/18	0	0.00	0.1	22.00	21.80	-0.1	66	-0.20%
2024/03/15	2	21.30	2.6	21.64	21.35	-0.6	71	-0.79%
2024/03/14	3	21.40	0.1	22.05	21.85	2.9	78	3.71%
2024/03/13	1	21.60	0.1	21.98	21.75	0.9	79	1.12%
2024/03/12	2	21.80	0.1	22.95	21.80	1.9	82	2.28%
2024/03/08	0	0.00	0.1	23.25	22.20	-0.1	105	-0.06%
2024/03/07	0	0.00	0.4	22.65	22.60	-0.4	114	-0.38%
2024/03/06	0.3	22.15	0.1	22.86	22.65	0.2	116	0.15%
2024/03/05	0	0.00	0.1	23.12	22.75	-0.1	118	-0.11%
2024/03/04	2	22.75	0.6	23.30	22.75	1.5	126	1.15%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/02/27	1	23.10	0	0.00	23.05	1	150	0.66%
2024/02/20	0	0.00	2	23.45	23.45	-2	152	-1.31%
2024/02/02	0	0.00	6.8	23.00	22.90	-6.8	161	-4.21%
2024/02/01	0	0.00	3.2	22.84	22.85	-3.2	162	-1.98%
2024/01/18	2	22.90	0	0.00	23.05	2	165	1.21%
2024/01/12	0	0.00	0	24.20	24.45	0	164	-0.01%
2024/01/10	2	24.40	0	0.00	24.15	2	166	1.20%
2024/01/09	1	24.50	0	0.00	24.40	1	168	0.59%
2024/01/04	3	25.80	0	0.00	25.55	3	166	1.80%
2023/12/27	1	25.70	0	0.00	25.90	1	162	0.61%
2023/12/22	1	26.40	0	0.00	26.35	1	159	0.63%
2023/12/21	1	26.60	0	0.00	26.50	1	159	0.63%
2023/12/20	4	26.89	0	0.00	26.80	4	156	2.56%
2023/12/18	4	26.40	0	0.00	26.15	4	148	2.69%
2023/12/05	0	0.00	1	27.75	26.90	-1	120	-0.83%
2023/12/04	0	0.00	2.2	26.05	26.05	-2.2	102	-2.10%
2023/11/30	0.1	24.00	0	0.00	23.45	0.1	90	0.06%
2023/11/29	0	23.80	1	24.99	23.90	-1	87	-1.14%
2023/11/28	1	24.75	6	24.05	24.75	-5	79	-6.30%
2023/11/27	1	22.95	5	22.00	22.95	-4	63	-6.32%
2023/11/24	0	0.00	5	20.90	20.90	-5	54	-9.20%
2023/11/22	0	0.00	5	21.00	20.85	-5	54	-9.26%
2023/11/21	1	20.65	0	0.00	21.00	1	53	1.87%
2023/11/16	0	0.00	5	20.48	20.55	-5	53	-9.36%
2023/11/14	2	20.40	0	0.00	20.35	2	53	3.76%
2023/11/13	15.1	20.82	5.6	20.90	20.35	9.5	53	17.65%
2023/11/10	0	0.00	12.5	22.48	22.35	-12.5	47	-26.21%
2023/11/09	0	0.00	0.9	21.88	21.60	-0.9	46	-1.92%
2023/11/08	0	0.00	0.1	21.70	21.85	-0.1	47	-0.15%
2023/11/07	0	0.00	0.9	21.82	21.30	-0.9	48	-1.93%
2023/11/06	0	0.00	0.5	21.44	21.45	-0.5	48	-1.02%
2023/11/03	0	0.00	4	21.39	21.20	-4	48	-8.24%
2023/11/02	0	0.00	0.1	21.50	21.25	-0.1	49	-0.14%
2023/11/01	0	0.00	0.2	21.45	21.30	-0.2	49	-0.40%
2023/10/31	5	21.15	0.2	21.35	21.15	4.8	49	9.75%
2023/10/23	0	0.00	1	21.20	21.20	-1	51	-1.94%
2023/10/20	0.1	21.35	0	0.00	20.95	0.1	51	0.10%
2023/10/18	18	21.69	0.4	21.75	21.40	17.6	51	34.06%
2023/10/17	6	22.23	1.6	22.46	22.00	4.4	49	8.80%
2023/10/12	1	22.80	1	23.00	23.05	0	49	0.00%
2023/10/11	1	22.80	1	23.20	23.00	0	50	0.00%
2023/10/06	1	23.10	3	23.42	23.30	-2	50	-3.94%
2023/10/05	0	0.00	0.4	23.24	23.10	-0.4	51	-0.78%
2023/10/04	2	23.23	0.1	23.18	23.30	1.9	51	3.67%
2023/10/03	2	23.25	0.5	24.00	23.25	1.5	51	2.90%
2023/09/25	0	0.00	0.1	24.20	24.20	-0.1	55	-0.18%
2023/09/22	0	0.00	0.1	24.05	23.95	-0.1	55	-0.15%
2023/09/20	1	23.90	0	0.00	24.00	1	55	1.79%
2023/09/19	0	0.00	0.1	24.11	23.95	-0.1	55	-0.18%
2023/09/18	0	0.00	0	24.62	24.00	0	56	-0.01%
2023/09/15	0	0.00	0	24.60	23.85	0	56	-0.01%
2023/09/14	4	23.93	0	24.77	24.10	4	56	7.12%
2023/09/12	1	23.65	0	24.07	23.95	1	58	1.69%
2023/09/11	1	24.10	1.2	24.50	24.10	-0.2	59	-0.31%
2023/09/08	2	24.00	0	0.00	24.10	2	60	3.30%
2023/09/04	2	24.35	0	0.00	24.25	2	61	3.27%
2023/09/01	2	24.40	0.5	25.00	24.40	1.5	61	2.44%
2023/08/31	2	24.45	0	0.00	24.50	2	62	3.22%
2023/08/29	1	24.40	0	0.00	24.40	1	63	1.58%
2023/08/23	0	0.00	1.3	25.06	24.90	-1.3	63	-2.09%
2023/08/22	2	23.53	0.5	25.10	25.15	1.5	63	2.41%
2023/08/17	0	0.00	0.2	25.00	24.30	-0.2	62	-0.32%
2023/08/16	1	23.45	0.8	23.83	23.50	0.2	61	0.33%
2023/08/15	2	23.75	0.2	24.32	23.65	1.8	61	2.93%
2023/08/14	0	0.00	0	27.00	23.80	0	61	-0.01%
2023/08/11	4	24.40	0.2	25.03	24.55	3.8	60	6.33%
2023/08/10	4	24.76	1	25.05	24.50	3	59	5.05%
2023/08/09	0.1	25.15	0	0.00	25.00	0.1	59	0.24%
2023/08/08	2	25.05	0.1	26.10	25.05	1.9	59	3.28%
2023/08/07	3	25.12	0	25.77	25.15	3	59	4.95%
2023/08/04	0	0.00	0.2	25.75	25.20	-0.2	60	-0.25%
2023/08/02	3	25.20	0	0.00	25.10	3	59	5.00%
2023/08/01	0	0.00	0.1	25.40	25.20	-0.1	60	-0.08%
2023/07/28	1	25.20	0.3	25.63	25.25	0.8	60	1.24%
2023/07/27	1	25.45	0.4	25.78	25.40	0.6	59	1.01%
2023/07/26	0	0.00	0.1	25.99	25.50	-0.1	59	-0.18%
2023/07/25	1	25.85	0.4	26.13	25.90	0.6	59	1.01%
2023/07/24	0.5	25.95	0	0.00	26.00	0.5	59	0.84%
2023/07/17	0	0.00	1	26.85	26.65	-1	63	-1.58%
2023/07/14	0	0.00	0.3	26.42	26.25	-0.3	64	-0.47%
2023/07/12	1	26.40	1.1	26.62	26.40	-0.1	67	-0.15%
2023/07/11	1	26.55	0.4	26.74	26.50	0.6	71	0.78%
2023/07/10	0	0.00	0	27.25	26.90	0	71	-0.01%
2023/07/06	0	0.00	0	27.26	26.80	0	74	-0.04%
2023/07/05	1	26.90	0.1	27.92	26.90	0.9	74	1.18%
2023/06/28	0	0.00	0.1	27.87	27.00	-0.1	90	-0.09%
2023/06/27	0	0.00	0.1	27.74	27.05	-0.1	92	-0.12%
2023/06/26	0	0.00	0	28.90	27.00	0	95	0.00%
2023/06/21	0	0.00	0.1	27.31	27.15	-0.1	97	-0.11%
2023/06/20	0	0.00	0.3	27.48	27.15	-0.3	98	-0.31%
2023/06/16	0	0.00	0.2	27.69	27.15	-0.2	99	-0.22%
2023/06/14	1.1	26.82	0.2	27.20	26.80	0.9	98	0.93%
2023/06/13	0	0.00	5	26.95	27.05	-5	99	-5.04%
2023/06/12	0	0.00	0.1	28.95	27.05	-0.1	100	-0.08%
2023/06/09	0	0.00	0	28.00	27.15	0	100	-0.02%
2023/06/06	0	0.00	1.6	27.11	27.20	-1.6	120	-1.33%
2023/06/02	0	0.00	0.1	27.74	27.40	-0.1	122	-0.06%
2023/06/01	0	0.00	0.1	28.43	27.65	-0.1	125	-0.08%
2023/05/31	0	0.00	0	28.00	27.75	0	130	-0.01%
2023/05/29	0	27.55	0	27.93	27.65	0	137	0.00%
2023/05/26	0.1	27.60	0	0.00	27.55	0.1	141	0.07%
2023/05/25	0	0.00	0.1	27.80	27.75	-0.1	149	-0.04%
2023/05/24	0	0.00	3.1	27.90	28.10	-3.1	152	-2.06%
2023/05/23	0.1	27.55	1.2	27.51	27.65	-1.1	153	-0.70%
2023/05/19	0	0.00	0	27.75	26.95	0	157	-0.02%
2023/05/15	3	26.73	0	0.00	26.45	3	161	1.86%
2023/05/12	1	27.10	0	0.00	27.00	1	164	0.61%
2023/05/08	0	28.25	0	0.00	28.00	0	175	0.00%
2023/05/03	0	0.00	0	30.00	27.35	0	180	0.00%
2023/04/28	0	0.00	2	27.55	27.55	-2	182	-1.10%
2023/04/26	1	26.95	0	0.00	27.10	1	184	0.54%
2023/04/25	4	27.50	1	28.05	27.35	3	184	1.63%
2023/04/24	1	27.80	1	28.01	28.00	0	184	0.00%
2023/04/21	1	27.85	0	30.85	27.90	1	187	0.53%
2023/04/20	3	27.97	0	0.00	28.05	3	189	1.58%
2023/04/19	1	28.30	0	0.00	28.35	1	191	0.52%
2023/04/18	3	28.17	0	0.00	28.35	3	193	1.55%
2023/04/14	3	28.98	0.3	29.20	28.65	2.7	199	1.36%
2023/04/13	2	29.60	0	0.00	29.50	2	205	0.97%
2023/04/11	1	29.50	0.1	30.13	29.35	0.9	279	0.32%
2023/04/10	0	0.00	0.1	30.24	29.40	-0.1	280	-0.04%
2023/04/07	1	29.60	0	0.00	29.45	1	283	0.35%
2023/04/06	0.5	29.40	0	0.00	29.50	0.5	291	0.17%
2023/03/29	0.2	29.58	4.2	29.89	29.30	-4	300	-1.32%
2023/03/28	1	28.70	0	29.00	28.75	1	297	0.33%
2023/03/27	0	0.00	2	29.45	29.25	-2	318	-0.63%
2023/03/24	0	0.00	2	28.85	28.80	-2	338	-0.60%
2023/03/23	0	0.00	0.1	29.34	28.50	-0.1	352	-0.02%
2023/03/22	0	0.00	0	30.08	28.55	0	432	0.00%
2023/03/21	4	28.30	0	29.46	28.40	4	445	0.89%
2023/03/20	0	0.00	0.1	30.44	28.30	-0.1	459	-0.01%
2023/03/17	0	0.00	0	29.95	28.60	0	458	0.00%
2023/03/16	0	0.00	0.1	29.16	28.60	-0.1	459	-0.02%
2023/03/15	0	0.00	0.3	29.22	29.10	-0.3	458	-0.06%
2023/03/14	0	0.00	0.2	29.29	28.60	-0.2	457	-0.03%
2023/03/13	1	28.60	0.3	29.00	28.60	0.7	461	0.15%
2023/03/10	0	0.00	1	29.70	29.50	-1	460	-0.22%
2023/03/09	0	0.00	2	29.73	30.20	-2	456	-0.44%
2023/03/02	1	28.85	3.4	28.92	28.95	-2.4	438	-0.55%
2023/03/01	0	0.00	0.1	28.50	28.10	-0.1	434	-0.01%
2023/02/24	1	28.20	0.6	28.42	28.10	0.4	433	0.09%
2023/02/23	0	0.00	5.9	28.81	28.75	-5.9	431	-1.37%
2023/02/22	1	27.75	1	27.90	27.90	0	428	0.00%
2023/02/21	1	27.95	0	0.00	27.95	1	433	0.23%
2023/02/20	1	28.00	0	0.00	28.00	1	434	0.23%
2023/02/17	1	28.05	0	28.00	28.10	1	431	0.23%
2023/02/16	0	0.00	0	28.32	28.10	0	431	-0.01%
2023/02/15	0	0.00	0	28.50	28.05	0	432	0.00%
2023/02/13	1	28.05	0.2	28.25	28.05	0.8	433	0.18%
2023/02/10	1	28.40	0.8	28.48	28.25	0.3	433	0.06%
2023/02/08	0	0.00	0.4	29.03	28.95	-0.4	432	-0.09%
2023/02/07	0	0.00	0.1	29.34	29.05	-0.1	432	-0.03%
2023/02/06	0	0.00	1.1	29.10	28.85	-1.1	430	-0.25%
2023/02/03	0	0.00	0	29.00	28.70	0	428	0.00%
2023/02/02	0.1	28.90	1	28.80	28.60	-0.9	428	-0.21%
2023/01/17	1.1	27.80	0	0.00	27.80	1.1	429	0.26%
2023/01/12	2	27.88	0.3	28.06	27.75	1.7	431	0.40%
2023/01/11	1	28.15	0.1	28.40	28.10	0.9	431	0.20%
2023/01/10	3	28.45	1.5	28.79	28.40	1.5	429	0.36%
2023/01/09	2	28.70	0.1	29.02	28.85	1.9	427	0.45%
2023/01/06	0	0.00	0.3	29.60	28.85	-0.3	427	-0.07%
2023/01/05	1.2	29.21	0	0.00	29.20	1.2	430	0.27%
2023/01/04	1.1	29.68	3	30.00	29.55	-1.9	429	-0.43%
2023/01/03	1	30.50	0	0.00	30.25	1	427	0.23%
2022/12/30	1	31.10	0.6	31.39	31.00	0.4	418	0.08%
2022/12/29	43	31.29	44.4	30.96	30.75	-1.4	382	-0.37%
2022/12/27	2	29.73	0	0.00	29.15	2	344	0.58%
2022/12/26	0	0.00	0.6	30.80	29.75	-0.6	343	-0.17%
2022/12/21	1	29.30	0	0.00	28.85	1	334	0.30%
2022/12/20	0	0.00	1	30.65	29.10	-1	334	-0.30%
2022/12/19	1	31.60	1	31.90	31.15	0	331	0.00%
2022/12/16	1	30.30	0	0.00	30.00	1	314	0.32%
2022/11/17	0	0.00	1.2	28.22	28.40	-1.2	442	-0.27%
2022/11/16	0	0.00	5	27.52	27.20	-5	450	-1.11%
2022/11/11	0	0.00	0.3	26.73	26.50	-0.3	584	-0.05%
2022/11/09	0	0.00	0.2	26.58	26.50	-0.2	598	-0.03%
2022/11/08	0	0.00	0.1	26.27	26.10	-0.1	600	-0.02%
2022/10/31	0	0.00	0	25.00	24.50	0	601	0.00%
2022/10/28	0	24.25	0	0.00	23.80	0	605	0.00%
2022/10/25	1	23.40	0.8	24.01	23.70	0.2	621	0.03%
2022/10/21	2	25.00	0.3	25.07	24.75	1.7	620	0.27%
2022/10/20	1	25.00	1	25.25	25.35	0	621	0.00%
2022/10/14	0	0.00	1.1	26.25	26.15	-1.1	634	-0.17%
2022/10/13	3	25.48	1.2	25.14	25.10	1.8	634	0.28%
2022/10/12	1	25.90	0.6	26.12	26.40	0.4	631	0.06%
2022/10/11	2	26.50	0	0.00	26.30	2	633	0.32%
2022/10/06	1	28.10	1	28.60	27.70	0	635	0.00%
2022/10/04	0.2	27.88	0	0.00	27.95	0.2	650	0.03%
2022/10/03	0.2	27.55	0	0.00	27.50	0.2	656	0.03%
2022/09/30	0.2	27.10	0	0.00	27.55	0.2	660	0.03%
2022/09/28	0	0.00	17.3	26.59	26.55	-17.3	664	-2.60%
2022/09/27	0	0.00	1.2	27.68	28.05	-1.2	663	-0.18%
2022/09/26	6	27.63	0.3	27.61	27.20	5.7	666	0.85%
2022/09/23	1	28.75	1.2	28.85	28.85	-0.2	671	-0.03%
2022/09/22	0	0.00	1.2	29.52	29.60	-1.2	679	-0.18%
2022/09/21	3	29.03	0	0.00	28.60	3	675	0.44%
2022/09/20	2	29.45	0	0.00	29.30	2	679	0.29%
2022/09/19	5	29.63	0.6	30.03	29.45	4.4	685	0.64%
2022/09/15	3	30.52	0.5	30.76	30.35	2.5	704	0.35%
2022/09/14	2.1	30.86	2.1	32.15	30.60	0	708	0.00%
2022/09/13	2	31.43	0	0.00	31.15	2	705	0.28%
2022/09/08	0	0.00	3.2	31.30	31.85	-3.2	712	-0.45%
2022/09/07	1	30.50	1	30.60	30.75	0	713	0.00%
2022/09/06	8	30.79	1.3	30.43	30.30	6.7	714	0.94%
2022/09/05	6	32.48	2.3	32.91	31.85	3.7	711	0.52%
2022/09/02	0	0.00	6	33.20	33.70	-6	711	-0.84%
2022/09/01	2	32.95	1.1	33.80	32.60	0.9	702	0.13%
2022/08/31	7	34.09	0.9	33.92	33.55	6.1	690	0.88%
2022/08/29	3	30.50	1	31.35	31.20	2	612	0.33%
2022/08/25	1	31.80	1	31.95	32.25	0	624	0.00%
2022/08/24	10	31.79	2	32.60	32.25	8	616	1.30%
2022/08/23	9	32.17	2	31.85	31.85	7	617	1.13%
2022/08/22	9	33.59	0	0.00	33.00	9	624	1.44%
2022/08/19	0	0.00	8	33.50	33.60	-8	603	-1.33%
2022/08/18	0	0.00	4	30.54	31.90	-4	542	-0.74%
2022/08/17	2	29.28	1	29.90	29.00	1	536	0.19%
2022/08/16	0	0.00	3.2	29.20	29.30	-3.2	545	-0.59%
2022/08/15	1	27.75	1.3	28.14	28.50	-0.3	569	-0.05%
2022/08/12	0	0.00	0.1	27.90	27.85	-0.1	584	-0.02%
2022/08/11	0	0.00	0.1	27.00	27.15	-0.1	652	-0.01%
2022/08/10	1	26.80	0.1	27.11	26.80	0.9	708	0.12%
2022/08/09	2	26.98	0.4	27.25	26.75	1.6	723	0.22%
2022/08/04	4	26.21	3.1	26.33	26.10	1	813	0.12%
2022/08/03	1	26.50	1	27.15	26.65	0.1	928	0.01%
2022/08/02	5.1	27.64	1.2	27.59	27.20	3.9	993	0.39%
2022/07/29	1	28.40	0.3	28.73	28.25	0.7	1,199	0.06%
2022/07/28	1	28.75	0.4	28.96	28.40	0.6	1,305	0.05%
2022/07/27	0	0.00	0.1	30.00	28.95	-0.1	1,465	0.00%
2022/07/26	2	29.15	0.1	29.70	28.90	1.9	1,495	0.13%
2022/07/20	1	29.10	1.1	29.36	29.10	-0.1	1,622	-0.01%
2022/07/18	1	29.60	0	0.00	29.15	1	1,686	0.06%
2022/07/15	2.1	28.50	2.1	28.70	28.55	0	1,716	0.00%
2022/07/14	1	28.70	1	29.15	29.40	0	1,781	0.00%
2022/07/13	1	28.85	1	29.45	28.90	0	1,871	0.00%
2022/07/12	3	28.60	1.8	28.07	27.85	1.2	2,601	0.05%
2022/07/11	1	30.10	1	30.25	30.25	0	2,890	0.00%
2022/07/07	1	30.00	1	30.20	30.70	0	3,147	0.00%
2022/07/04	1	29.90	2	30.73	30.90	-1	3,504	-0.03%
2022/07/01	1	30.70	0	0.00	30.35	1	3,568	0.03%
2022/06/30	2	31.60	0	0.00	31.20	2	3,599	0.06%
2022/06/21	1	31.90	1	33.20	34.05	0	3,633	0.00%
2022/06/20	3	32.95	3	31.70	31.70	0	3,621	0.00%
2022/06/14	1	33.55	1	33.80	34.25	0	3,600	0.00%
2022/06/02	0	0.00	1	35.05	35.30	-1	3,535	-0.03%
2022/05/31	4	34.40	4	35.30	34.80	0	3,513	0.00%
2022/05/19	1	36.85	3	35.70	34.55	-2	3,393	-0.06%
2022/05/16	0	0.00	0	35.10	35.10	0	3,259	0.00%
2022/05/13	0	0.00	3	34.50	34.55	-3	3,243	-0.09%
2022/05/12	0	35.10	0	0.00	34.00	0	3,224	0.00%
2022/05/11	3	36.00	3.1	35.79	36.70	-0.1	3,197	0.00%
2022/05/10	1	35.69	2	35.85	35.40	-1	3,087	-0.03%
2022/05/09	0.1	39.50	3	39.85	39.00	-3	3,022	-0.10%
2022/05/06	3	41.27	1.3	41.95	40.50	1.8	2,954	0.06%
2022/05/05	5	40.91	5	40.87	40.00	0	2,817	0.00%
2022/05/04	12.3	42.86	9	42.76	39.75	3.3	2,720	0.12%
2022/05/03	0	0.00	0.1	44.70	44.00	-0.1	2,576	0.00%
2022/04/29	2.1	44.46	0	0.00	44.45	2.1	2,576	0.08%
2022/04/27	0	0.00	0.2	46.75	46.75	-0.2	2,548	-0.01%
2022/04/26	0	0.00	1	42.50	42.50	-1	2,529	-0.04%
2022/04/25	0	0.00	2	47.50	45.90	-2	2,519	-0.08%
2022/04/22	0.3	49.80	17	48.25	49.35	-16.7	2,512	-0.66%
2022/04/21	0	0.00	1	50.60	50.60	-1	2,550	-0.04%
2022/04/20	0	0.00	4.2	53.41	54.00	-4.2	2,602	-0.16%
2022/04/19	7.4	51.90	10	51.60	51.30	-2.6	2,592	-0.10%
2022/04/18	47	59.69	38	59.56	56.80	9	2,574	0.35%
2022/04/15	22	53.53	9	54.72	55.20	13	1,991	0.65%
2022/04/14	14	48.68	16	49.92	50.20	-2	1,769	-0.11%
2022/04/13	5	48.43	5	47.47	45.70	0	1,634	0.00%
2022/04/12	11	50.84	12	50.23	48.85	-1	1,536	-0.07%
2022/04/08	7	43.81	1	44.00	43.30	6	1,301	0.46%
2022/04/07	0	0.00	2	41.10	41.10	-2	1,201	-0.17%
2022/04/01	0	0.00	0.1	37.50	35.60	-0.1	1,101	-0.01%
2022/03/31	0	0.00	0.2	35.45	36.50	-0.2	1,067	-0.02%
2022/03/28	0	0.00	0.2	34.65	33.95	-0.2	1,043	-0.02%
2022/03/22	0	0.00	0.1	33.00	32.75	-0.1	1,088	0.00%
2022/03/18	0	0.00	0.3	32.90	32.60	-0.3	1,162	-0.02%
2022/03/17	0	0.00	1.1	32.08	32.35	-1.1	1,190	-0.09%
2022/03/16	0	0.00	0.1	33.17	30.65	-0.1	1,211	-0.01%
2022/03/15	2	30.73	1	30.90	30.50	1	1,230	0.08%
2022/03/11	1	31.30	0	0.00	31.30	1	1,246	0.08%
2022/02/14	2	38.05	0	0.00	37.85	2	1,291	0.15%
2022/02/08	2	39.00	2	38.85	39.20	0	1,250	0.00%
2022/02/07	1	39.80	1	41.00	39.80	0	1,244	0.00%
2022/01/26	1	40.35	6	39.67	39.80	-5	1,238	-0.40%
2022/01/25	0	0.00	8	41.63	41.10	-8	1,225	-0.65%
2022/01/24	2	43.80	0	0.00	44.45	2	1,208	0.17%
2022/01/21	5	42.94	0	0.00	42.00	5	1,177	0.42%
2022/01/20	1	42.00	6	42.10	41.55	-5	1,157	-0.43%
2022/01/19	1	45.00	1	43.75	43.75	0	1,140	0.00%
2022/01/17	1	47.80	0	0.00	46.50	1	1,092	0.09%
2022/01/14	7	48.68	4	50.68	47.65	3	1,061	0.28%
2022/01/13	4	50.90	8	51.40	49.50	-4	992	-0.40%
2022/01/12	9	49.74	1	49.25	48.65	8	905	0.88%
2022/01/11	5	49.06	7	49.11	47.90	-2	846	-0.24%
2022/01/10	1	52.60	2	52.70	53.20	-1	774	-0.13%
2022/01/07	6	46.42	4.1	46.30	48.40	1.9	622	0.31%
2022/01/04	1	42.45	7	42.47	44.20	-6	509	-1.18%
2022/01/03	2	42.58	2	41.98	41.80	0	490	0.00%
2021/12/30	0	0.00	3	40.75	43.00	-3	484	-0.62%
2021/12/29	1	40.46	1	41.75	40.65	0	476	0.01%
2021/12/24	2	42.98	5	42.45	42.40	-3	471	-0.64%
2021/12/23	7	44.09	1	44.10	44.10	6	464	1.29%
2021/12/22	3	44.20	3	44.80	44.75	0	459	0.00%
2021/12/21	4	44.18	3	44.50	44.50	1	454	0.22%
2021/12/20	2	47.10	6	47.17	47.40	-4	439	-0.91%
2021/12/15	3.1	41.97	30	41.80	41.35	-27	383	-7.04%
2021/12/14	7	48.23	2	44.45	44.30	5	360	1.39%
2021/12/13	21	47.29	0	0.00	49.00	21	307	6.83%
2021/12/10	6	45.98	0.3	45.45	46.10	5.7	279	2.04%
2021/12/09	5	42.56	1	43.15	42.80	4	252	1.59%
2021/12/08	6	40.27	0	0.00	41.05	6	230	2.61%
2021/12/07	1	38.85	0	0.00	38.85	1	217	0.46%
2021/12/06	0	0.00	1	37.80	37.65	-1	217	-0.46%
2021/12/02	1	36.70	0	0.00	36.35	1	237	0.42%
2021/11/30	1	35.65	0	0.00	35.25	1	214	0.47%
2021/11/26	0	0.00	0.2	36.10	35.05	-0.2	178	-0.11%
2021/11/24	0	0.00	1.3	33.97	34.45	-1.3	158	-0.83%
2021/11/23	0	0.00	0.3	31.74	31.80	-0.3	149	-0.20%
2021/11/22	1	30.05	1.1	30.45	31.30	-0.1	148	-0.06%
2021/11/18	0	0.00	0.2	30.45	30.30	-0.2	151	-0.13%
2021/11/17	0.1	30.50	0	0.00	30.40	0.1	151	0.07%
2021/11/15	0	0.00	0	31.40	30.65	0	153	0.00%
2021/11/12	0.3	31.20	0	0.00	30.95	0.3	156	0.19%
2021/11/10	0.1	31.30	0	0.00	31.20	0.1	159	0.06%
2021/11/08	0	0.00	0.1	32.10	31.90	-0.1	159	-0.03%
2021/11/01	0	0.00	0.3	34.00	32.60	-0.3	171	-0.15%
2021/10/29	1	32.60	0.5	33.16	32.60	0.5	172	0.29%
2021/10/28	0	0.00	0.5	33.00	32.75	-0.5	173	-0.29%
2021/10/26	0	0.00	1	32.00	31.55	-1	171	-0.58%
2021/10/25	3	31.05	2	31.08	31.20	1	171	0.58%
2021/10/07	0	0.00	0.4	32.38	31.75	-0.4	224	-0.19%
2021/10/05	0.3	31.00	0	0.00	31.20	0.3	233	0.14%
2021/10/04	2	32.03	2	32.23	31.00	0	236	0.00%
2021/09/28	0	0.00	0.1	36.10	36.10	-0.1	240	-0.06%
2021/09/27	1	35.65	1	36.00	35.90	0	244	0.00%
2021/09/24	1	35.70	0.3	36.07	35.55	0.7	248	0.26%
2021/09/16	0	0.00	0.4	36.80	36.65	-0.4	264	-0.15%
2021/09/15	1	36.55	0	0.00	36.55	1	268	0.37%
2021/09/08	1	40.95	1	41.90	40.95	0	294	0.00%
2021/09/07	1	39.90	1	40.95	39.90	0	283	0.00%
2021/08/23	0	0.00	1	37.70	37.85	-1	612	-0.16%
2021/08/20	2	37.03	1	36.85	36.85	1	623	0.16%
2021/08/03	0	0.00	2	44.40	44.50	-2	1,217	-0.16%
2021/07/28	2	43.55	1	44.30	42.90	1	1,225	0.08%
2021/07/21	0	0.00	1	44.50	44.20	-1	1,324	-0.08%
2021/07/20	3	47.88	0	0.00	46.45	3	1,319	0.23%
2021/07/16	0	0.00	1	44.60	44.40	-1	1,309	-0.08%
2021/07/15	1	45.60	6	45.34	45.15	-5	1,309	-0.38%
2021/07/14	0	0.00	1	44.20	44.85	-1	1,308	-0.08%
2021/07/09	1	44.80	0	0.00	45.00	1	1,308	0.08%
2021/07/08	0	0.00	1	45.50	45.55	-1	1,307	-0.08%
2021/07/06	0	0.00	1	46.10	45.80	-1	1,309	-0.08%
2021/06/29	1	46.10	0	0.00	46.00	1	1,304	0.08%
2021/06/24	1	47.90	0	0.00	48.05	1	1,296	0.08%
2021/06/23	1	48.40	1	48.65	48.00	0	1,294	0.00%
2021/06/21	1	49.05	0	0.00	48.60	1	1,286	0.08%
2021/06/17	1	49.35	0	0.00	49.35	1	1,278	0.08%
2021/06/16	1.2	49.50	0	0.00	49.15	1.2	1,276	0.09%
2021/06/15	2	51.55	0	0.00	50.30	2	1,268	0.16%
2021/06/11	2	53.10	0	0.00	53.70	2	1,255	0.16%
2021/06/10	2	54.30	1	55.20	53.70	1	1,230	0.08%
2021/06/09	0	0.00	6	53.35	53.60	-6	1,156	-0.52%
2021/06/08	3	52.27	2	51.55	51.40	1	1,105	0.09%
2021/06/04	0	0.00	1	47.00	46.00	-1	1,021	-0.10%
2021/06/03	1	46.30	2	46.15	46.20	-1	1,005	-0.10%
2021/06/02	2	44.95	0	0.00	44.70	2	995	0.20%
2021/06/01	0	0.00	1	45.10	45.70	-1	988	-0.10%
2021/05/31	1	47.60	0	0.00	46.30	1	972	0.10%
2021/05/28	1	49.40	0	0.00	49.40	1	948	0.11%
2021/05/27	2	50.00	0	0.00	50.30	2	939	0.21%
2021/05/26	0	0.00	4	50.13	50.20	-4	928	-0.43%
2021/05/25	2	49.05	0	0.00	48.50	2	903	0.22%
2021/05/24	4	53.80	6	53.92	51.90	-2	882	-0.23%
2021/05/21	4	53.65	3	53.53	52.20	1	851	0.12%
2021/05/20	5	56.44	6	56.35	53.90	-1	834	-0.12%
2021/05/19	9	56.76	6	56.00	55.20	3	782	0.38%
2021/05/18	6	55.45	6	55.73	56.00	0	681	0.00%
2021/05/14	11	51.31	4.1	49.94	50.00	6.9	564	1.22%
2021/05/12	3	46.92	0	0.00	47.20	3	457	0.66%
2021/05/11	1	42.80	1.2	43.22	42.95	-0.2	439	-0.05%
2021/05/10	0	0.00	0.3	45.07	44.90	-0.3	436	-0.07%
2021/05/05	1	46.00	1.1	45.01	45.15	-0.1	445	-0.02%
2021/05/03	0	0.00	0.4	50.00	48.30	-0.4	441	-0.09%
2021/04/29	0	51.00	0	0.00	49.90	0	427	0.00%
2021/04/28	0	0.00	0.1	53.00	51.10	-0.1	424	-0.01%
2021/04/27	0	0.00	1	48.20	48.25	-1	373	-0.27%
2021/04/26	3	44.30	0	0.00	43.90	3	367	0.82%
2021/04/23	2	44.88	0	0.00	44.15	2	370	0.54%
2021/04/19	0	0.00	1	48.38	47.30	-1	393	-0.27%
2021/04/16	1	47.70	1.1	47.83	47.70	-0.1	392	-0.03%
2021/04/15	1	46.15	0.2	46.69	46.00	0.8	391	0.21%
2021/04/14	0.3	45.70	0	0.00	45.70	0.3	392	0.08%
2021/03/29	0	0.00	1	48.05	48.55	-1	403	-0.25%
2021/03/22	0.1	46.50	0	0.00	46.10	0.1	438	0.02%
2021/03/17	1	48.50	0	0.00	48.80	1	453	0.22%
2021/03/16	0	0.00	1	48.05	48.20	-1	458	-0.22%
2021/03/15	1	49.20	0	0.00	48.85	1	462	0.22%
2021/03/11	1	49.75	0	0.00	49.40	1	470	0.21%
2021/03/05	0	0.00	0.2	52.00	51.40	-0.2	514	-0.04%
2021/02/26	0	0.00	1.1	52.55	52.50	-1.1	521	-0.21%
2021/02/24	1	55.10	5.6	52.35	54.60	-4.6	528	-0.87%
2021/02/23	3	57.13	2.4	59.59	54.00	0.6	521	0.12%
2021/02/22	1	56.90	1.4	57.11	57.40	-0.4	503	-0.07%
2021/02/19	3	51.93	1	51.30	52.20	2	505	0.40%
2021/02/18	1.2	45.44	2	46.98	47.50	-0.8	501	-0.16%
2021/02/17	4	47.80	3.6	47.80	46.15	0.4	502	0.08%
2021/02/04	0	0.00	1.5	49.14	49.00	-1.5	507	-0.29%
2021/02/03	0	0.00	0	49.90	48.10	0	514	-0.01%
2021/02/02	1.1	49.41	0.3	50.35	49.05	0.8	523	0.15%
2021/02/01	3	50.53	0	0.00	50.10	3	524	0.57%
2021/01/29	1	50.90	2	50.55	50.50	-1	525	-0.20%
2021/01/28	1	52.40	0	52.70	51.80	1	524	0.19%
2021/01/27	1.4	52.43	2.5	52.96	53.20	-1.1	523	-0.21%
2021/01/26	2	52.35	1	53.00	51.50	1	526	0.19%
2021/01/25	0	0.00	1.4	53.14	53.00	-1.4	536	-0.26%
2021/01/22	1	50.90	4	51.58	50.60	-3	539	-0.56%
2021/01/21	5	52.96	0	0.00	51.80	5	546	0.92%
2021/01/20	1	53.10	4.3	54.40	55.00	-3.3	547	-0.60%
2021/01/19	2	52.60	3	52.87	52.20	-1	546	-0.18%
2021/01/18	4	52.58	1.2	53.75	51.90	2.8	566	0.49%
2021/01/15	0	0.00	2.5	50.07	50.00	-2.5	565	-0.44%
2021/01/14	3	52.53	1	53.21	52.00	2	563	0.35%
2021/01/13	2.2	54.69	0.1	53.70	52.60	2.1	565	0.37%
2021/01/12	1	51.50	1	53.19	57.30	0	554	-0.01%
2021/01/11	1.1	52.43	2	52.10	52.10	-1	546	-0.17%
2021/01/08	1	53.80	1.5	53.90	53.40	-0.5	544	-0.09%
2021/01/07	0	0.00	1	55.00	55.00	-1	550	-0.18%
2021/01/06	0	0.00	2.3	56.72	55.60	-2.3	563	-0.40%
2021/01/05	4	57.63	2	57.20	57.20	2	578	0.35%
2020/12/31	1	59.00	1	58.80	58.80	0	617	0.00%
2020/12/30	2	58.35	3	59.00	58.80	-1	618	-0.17%
2020/12/29	0	0.00	2	59.20	58.60	-2	620	-0.32%
2020/12/28	1.1	60.55	0.1	61.00	59.70	1	625	0.16%
2020/12/25	2	58.80	0	0.00	59.00	2	627	0.32%
2020/12/24	2	59.05	0	0.00	59.10	2	630	0.32%
2020/12/23	9	62.58	2.6	61.65	59.90	6.4	633	1.01%
2020/12/22	5	59.32	3.6	61.08	64.20	1.4	642	0.21%
2020/12/21	1	59.50	0	0.00	59.50	1	652	0.15%
2020/12/18	0	0.00	1.5	57.00	57.00	-1.5	654	-0.23%
2020/12/17	3	53.87	2	55.66	55.30	1	655	0.16%
2020/12/16	1	58.00	1.3	57.56	57.00	-0.3	652	-0.04%
2020/12/15	0	0.00	1	60.40	58.20	-1	654	-0.15%
2020/12/14	2	59.80	1.6	59.94	60.00	0.5	659	0.07%
2020/12/11	3.2	61.45	4.2	61.60	59.50	-1	675	-0.15%
2020/12/10	0	0.00	3.1	65.83	64.30	-3.1	669	-0.46%
2020/12/09	0	0.00	0.4	66.64	65.90	-0.4	674	-0.07%
2020/12/08	3	65.47	5.5	65.61	65.00	-2.5	706	-0.35%
2020/12/07	1	65.80	1.2	65.25	65.10	-0.2	770	-0.03%
2020/12/04	3	66.10	2.5	67.29	68.30	0.5	811	0.07%
2020/12/03	8	67.06	9.8	67.26	67.50	-1.8	860	-0.21%
2020/12/02	6	72.73	0	0.00	72.70	6	888	0.68%
2020/12/01	0	0.00	3.2	75.24	75.20	-3.2	910	-0.35%
2020/11/30	4	75.88	1.3	76.43	75.80	2.7	944	0.29%
2020/11/27	0	0.00	0.4	76.50	76.20	-0.4	959	-0.05%
2020/11/26	3	75.43	0	0.00	75.30	3	995	0.30%
2020/11/25	0	0.00	3.8	76.90	76.10	-3.8	1,038	-0.36%
2020/11/24	3	75.13	1	74.90	75.10	2	1,058	0.19%
2020/11/23	1	78.00	0.2	79.00	76.60	0.8	1,069	0.07%
2020/11/20	1	78.00	0	0.00	78.10	1	1,089	0.09%
2020/11/19	2	79.40	3.3	79.26	79.10	-1.3	1,124	-0.12%
2020/11/18	0.4	80.50	4.2	80.15	82.00	-3.8	1,150	-0.33%
2020/11/17	1	76.10	1	77.56	75.60	0	1,216	0.00%
2020/11/16	0	0.00	2	77.40	78.20	-2	1,332	-0.15%
2020/11/13	1.2	74.45	0.7	74.92	74.40	0.5	1,375	0.04%
2020/11/12	3	75.77	0.3	78.00	74.40	2.7	1,399	0.19%
2020/11/11	1	80.50	1.1	81.77	77.20	-0.1	1,396	-0.01%
2020/11/10	2	82.45	0.1	82.00	80.50	1.9	1,396	0.13%
2020/11/09	0	0.00	0.3	82.00	82.30	-0.3	1,396	-0.02%
2020/11/06	0	0.00	0.3	80.00	79.00	-0.3	1,408	-0.02%
2020/11/04	3	79.43	3.6	80.06	79.60	-0.6	1,449	-0.04%
2020/11/03	1	80.40	0.9	80.93	80.40	0.1	1,470	0.01%
2020/10/30	1	74.90	3.7	76.92	77.60	-2.7	1,535	-0.17%
2020/10/29	1	75.20	0.8	76.32	75.50	0.2	1,552	0.01%
2020/10/28	2	78.80	0	0.00	77.80	2	1,572	0.13%
2020/10/26	7	81.76	8.1	79.55	79.30	-1.1	1,584	-0.07%
2020/10/23	1	87.50	0.4	87.50	87.30	0.6	1,591	0.04%
2020/10/22	1	89.70	0	0.00	89.00	1	1,611	0.06%
2020/10/19	2	89.70	0	0.00	89.20	2	1,691	0.12%
2020/10/16	0	0.00	3	90.30	90.50	-3	1,697	-0.18%
2020/10/15	1	94.50	1	90.90	90.70	0	1,715	0.00%
2020/10/14	1	97.50	2	91.20	94.20	-1	1,742	-0.06%
2020/10/13	6	89.83	4	92.13	92.50	2	1,752	0.11%
2020/10/12	2	97.15	2	96.85	96.00	0	1,751	0.00%
2020/10/06	0	0.00	0.5	108.00	109.00	-0.5	1,784	-0.03%
2020/10/05	2	111.75	0	0.00	110.50	2	1,827	0.11%
2020/09/29	2	105.25	6.1	105.98	103.50	-4.1	1,914	-0.21%
2020/09/28	2	106.75	4.1	107.62	107.50	-2.1	1,960	-0.10%
2020/09/25	6	106.75	5	109.24	104.00	1.1	2,005	0.05%
2020/09/24	2	109.75	3	111.17	113.50	-1	2,035	-0.05%
2020/09/23	4	120.38	4	117.63	118.00	0	2,041	0.00%
2020/09/21	1	123.00	0.5	120.50	121.50	0.5	2,082	0.02%
2020/09/18	1	123.50	0	0.00	124.00	1	2,132	0.05%
2020/09/17	1	119.00	4.1	119.27	119.50	-3.1	2,173	-0.14%
2020/09/16	4	123.25	2	122.50	122.50	2	2,207	0.09%
2020/09/15	2	118.00	4	119.63	120.00	-2	2,264	-0.09%
2020/09/14	4	119.25	2	120.00	119.00	2	2,391	0.08%
2020/09/11	7	120.29	9	117.44	116.00	-2	2,394	-0.08%
2020/09/10	10	130.40	4	126.63	125.50	6	2,362	0.25%
2020/09/09	8	143.69	4	142.63	138.50	4	2,394	0.17%
2020/09/08	5	142.90	4	148.00	150.50	1	2,435	0.04%
2020/09/07	1	143.50	2.3	144.50	149.50	-1.3	2,437	-0.05%
2020/09/04	2	137.50	1	139.00	136.00	1	2,467	0.04%
2020/09/03	3	135.67	8	129.75	138.50	-5	2,555	-0.20%
2020/09/02	0	0.00	1	136.00	134.00	-1	2,609	-0.04%
2020/09/01	5	134.50	4	135.50	138.00	1	2,640	0.04%
2020/08/31	0	0.00	4	134.25	139.50	-4	2,616	-0.15%
2020/08/28	2	127.00	2	127.75	127.00	0	2,581	0.00%
2020/08/27	5	132.00	2.7	132.81	131.50	2.3	2,568	0.09%
2020/08/26	5	131.00	5.9	131.48	131.50	-0.9	2,572	-0.03%
2020/08/25	5	129.00	5.1	128.53	128.50	-0.1	2,568	-0.01%
2020/08/24	5	133.30	2	136.50	133.50	3	2,564	0.12%
2020/08/21	8	135.31	4	132.38	134.00	4	2,567	0.16%
2020/08/20	11	126.91	11.9	126.08	132.00	-0.9	2,543	-0.04%
2020/08/19	2	116.50	2	120.00	120.00	0	2,508	0.00%
2020/08/14	7	99.76	4.4	100.21	100.50	2.6	2,610	0.10%
2020/08/13	1	100.50	2	101.50	100.50	-1	2,622	-0.04%
2020/08/12	2	103.75	0.6	105.00	103.50	1.4	2,660	0.05%
2020/08/11	5	103.00	5	105.10	101.00	0	2,698	0.00%
2020/08/07	3	117.83	6	116.75	116.00	-3	2,819	-0.11%
2020/08/06	4	123.25	2	122.50	120.00	2	2,870	0.07%
2020/08/05	2	116.75	1	116.00	117.50	1	2,842	0.04%
2020/07/31	0	0.00	1	102.00	102.00	-1	2,789	-0.04%
2020/07/30	2	103.50	4	104.25	102.00	-2	2,821	-0.07%
2020/07/29	1	101.50	3.6	103.75	105.00	-2.6	2,813	-0.09%
2020/07/28	5	95.88	5.3	98.06	95.90	-0.3	2,803	-0.01%
2020/07/27	3	104.33	1.1	104.91	103.50	1.9	2,789	0.07%
2020/07/24	7	115.71	4	116.88	114.50	3	2,783	0.11%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/21	0	0.00	3	97.63	98.30	-3	2,787	-0.11%
2020/07/20	4	97.08	4.2	94.60	98.00	-0.2	2,783	-0.01%
2020/07/17	3	105.17	11.9	104.17	103.50	-8.9	2,752	-0.32%
2020/07/16	5	115.50	3.4	116.15	115.00	1.6	2,738	0.06%
2020/07/15	3	116.50	12.6	114.41	114.00	-9.6	2,738	-0.35%
2020/07/14	4	123.75	3	123.17	122.00	1	2,716	0.04%
2020/07/13	3	122.50	2.2	119.27	121.00	0.8	2,700	0.03%
2020/07/10	4	129.50	12	127.63	127.00	-8	2,679	-0.30%
2020/07/09	12	141.88	12	139.04	139.00	0	2,631	0.00%
2020/07/08	9	145.28	3	145.83	137.00	6	2,585	0.23%
2020/07/07	12	143.21	32	140.22	151.00	-20	2,534	-0.79%
2020/07/06	12.1	154.10	3	150.83	154.50	9.1	2,488	0.37%
2020/07/03	8	154.19	5	157.20	153.00	3	2,446	0.12%
2020/07/02	5.2	162.33	3	165.00	162.00	2.2	2,394	0.09%
2020/07/01	3	166.17	1	165.50	165.50	2	2,365	0.08%
2020/06/30	2	165.50	1	165.00	165.00	1	2,338	0.04%
2020/06/29	2	173.00	0	0.00	171.00	2	2,305	0.09%
2020/06/24	9	160.67	2	161.25	160.00	7	2,250	0.31%
2020/06/23	12	172.21	9	173.00	170.50	3	2,198	0.14%
2020/06/22	6	171.34	10	177.60	177.50	-4	2,154	-0.19%
2020/06/19	25	167.86	1	166.50	166.50	24	2,077	1.16%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/16	6	135.00	5	139.00	146.50	1	1,916	0.05%
2020/06/15	0	0.00	3	131.83	133.50	-3	1,816	-0.17%
2020/06/12	1.1	126.18	2	126.50	128.00	-0.9	1,728	-0.05%
2020/06/11	5	127.80	1	117.50	117.50	4	1,670	0.24%
2020/06/10	16	129.10	0	0.00	135.00	16	1,585	1.01%
2020/06/09	0	0.00	10	104.60	115.50	-10	1,465	-0.68%