ABC-KY (6598)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
39張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.85	19.75	-1	55	-1.81%
2024/02/05	0	0.00	1	22.85	22.90	-1	159	-0.63%
2024/02/01	1	22.85	0	0.00	22.85	1	162	0.62%
2024/01/17	0	0.00	2	23.23	23.20	-2	164	-1.22%
2024/01/16	0	0.00	3	23.83	23.65	-3	164	-1.83%
2024/01/15	0	0.00	3	24.35	24.10	-3	163	-1.83%
2024/01/03	0	0.00	3	26.38	26.30	-3	166	-1.81%
2023/12/21	3	26.68	3	26.60	26.50	0	159	0.00%
2023/12/19	10	26.91	0	0.00	26.95	10	153	6.53%
2023/09/07	0	0.00	3	24.17	24.20	-3	60	-4.93%
2023/09/05	0	0.00	5	24.12	24.15	-5	60	-8.22%
2023/09/04	0	0.00	8	24.33	24.25	-8	61	-13.06%
2023/04/28	0	0.00	5	27.60	27.55	-5	182	-2.74%
2023/04/27	0	0.00	3	27.18	27.15	-3	182	-1.64%
2023/04/26	0	0.00	8	27.13	27.10	-8	184	-4.35%
2023/04/21	0	0.00	4	27.90	27.90	-4	187	-2.14%
2023/04/20	0	0.00	4	28.01	28.05	-4	189	-2.11%
2023/04/19	0	0.00	9	28.25	28.35	-9	191	-4.69%
2023/04/18	0	0.00	3	28.22	28.35	-3	193	-1.55%
2023/04/17	0	0.00	8	28.54	28.75	-8	194	-4.12%
2023/04/13	0	0.00	3	29.55	29.50	-3	205	-1.46%
2023/04/06	0	0.00	4	29.16	29.50	-4	291	-1.37%
2023/03/31	0	0.00	22	28.87	29.00	-22	296	-7.42%
2023/03/29	0	0.00	15	29.59	29.30	-15	300	-5.00%
2023/03/23	0	0.00	5	28.25	28.50	-5	352	-1.42%
2023/03/21	0	0.00	3	28.57	28.40	-3	445	-0.67%
2023/03/14	0	0.00	11	28.61	28.60	-11	457	-2.40%
2023/03/13	0	0.00	13	28.69	28.60	-13	461	-2.82%
2023/03/01	0	0.00	4	27.96	28.10	-4	434	-0.92%
2023/02/22	0	0.00	9	27.81	27.90	-9	428	-2.10%
2023/02/21	0	0.00	4	27.85	27.95	-4	433	-0.92%
2023/01/17	0	0.00	4	27.93	27.80	-4	429	-0.93%
2023/01/16	0	0.00	4	27.98	28.00	-4	429	-0.93%
2023/01/13	0	0.00	14	27.89	27.85	-14	431	-3.25%
2023/01/12	0	0.00	4	27.78	27.75	-4	431	-0.93%
2023/01/11	0	0.00	3	28.08	28.10	-3	431	-0.69%
2023/01/10	0	0.00	20	28.56	28.40	-20	429	-4.66%
2023/01/09	0	0.00	15	28.80	28.85	-15	427	-3.51%
2023/01/06	0	0.00	4	29.35	28.85	-4	427	-0.94%
2023/01/04	0	0.00	4	29.65	29.55	-4	429	-0.93%
2022/12/29	0	0.00	3	30.50	30.75	-3	382	-0.78%
2022/12/28	4	29.43	0	0.00	29.25	4	345	1.16%
2022/12/20	0	0.00	19	29.96	29.10	-19	334	-5.67%
2022/12/14	0	0.00	18	32.29	31.55	-18	290	-6.19%
2022/11/18	10	28.73	0	0.00	28.30	10	435	2.29%
2022/11/17	71	28.21	0	0.00	28.40	71	442	16.04%
2022/11/16	22	27.31	0	0.00	27.20	22	450	4.89%
2022/11/15	19	26.69	0	0.00	26.85	19	482	3.94%
2022/11/14	12	26.74	0	0.00	26.90	12	563	2.13%
2022/11/11	22	26.93	0	0.00	26.50	22	584	3.76%
2022/11/10	5	26.35	0	0.00	26.40	5	594	0.84%
2022/11/09	10	26.58	0	0.00	26.50	10	598	1.67%
2022/11/08	13	26.13	0	0.00	26.10	13	600	2.17%
2022/11/07	23	25.65	0	0.00	25.70	23	600	3.83%
2022/11/04	12	25.43	0	0.00	25.55	12	602	1.99%
2022/11/03	15	24.97	0	0.00	25.05	15	600	2.50%
2022/11/02	18	25.02	0	0.00	25.05	18	600	3.00%
2022/11/01	4	24.95	0	0.00	24.80	4	599	0.67%
2022/10/31	3	24.50	0	0.00	24.50	3	601	0.50%
2022/10/28	4	24.43	0	0.00	23.80	4	605	0.66%
2022/10/11	0	0.00	1	26.45	26.30	-1	633	-0.16%
2022/09/30	0	0.00	1	26.70	27.55	-1	660	-0.15%
2022/09/29	2	27.70	0	0.00	27.60	2	662	0.30%
2022/09/14	0	0.00	1	31.20	30.60	-1	708	-0.14%
2022/09/12	1	32.15	0	0.00	32.10	1	713	0.14%
2022/08/31	0	0.00	7	33.52	33.55	-7	690	-1.01%
2022/08/30	0	0.00	2	32.13	31.85	-2	613	-0.33%
2022/08/26	4	32.06	4	32.15	31.65	0	617	0.00%
2022/08/25	9	32.24	0	0.00	32.25	9	624	1.44%
2022/08/19	0	0.00	7	33.34	33.60	-7	603	-1.16%
2022/08/17	0	0.00	13	29.88	29.00	-13	536	-2.42%
2022/08/16	0	0.00	6	29.13	29.30	-6	545	-1.10%
2022/08/15	10	28.00	0	0.00	28.50	10	569	1.76%
2022/08/12	2	27.68	0	0.00	27.85	2	584	0.34%
2022/08/11	1	27.45	0	0.00	27.15	1	652	0.15%
2022/08/08	2	26.85	0	0.00	27.30	2	744	0.27%
2022/08/05	6	26.99	0	0.00	27.35	6	772	0.78%
2022/08/04	0	0.00	2	26.13	26.10	-2	813	-0.25%
2022/08/03	0	0.00	4	26.88	26.65	-4	928	-0.43%
2022/08/02	0	0.00	3	27.80	27.20	-3	993	-0.30%
2022/08/01	2	28.83	0	0.00	28.80	2	1,058	0.19%
2022/07/28	0	0.00	2	28.45	28.40	-2	1,305	-0.15%
2022/07/26	0	0.00	7	28.87	28.90	-7	1,495	-0.47%
2022/07/25	0	0.00	1	30.25	29.50	-1	1,510	-0.07%
2022/07/22	7	30.04	1	30.20	29.95	6	1,552	0.39%
2022/07/20	3	29.13	5	29.15	29.10	-2	1,622	-0.12%
2022/07/19	0	0.00	1	29.50	29.00	-1	1,656	-0.06%
2022/07/18	6	29.33	3	29.23	29.15	3	1,686	0.18%
2022/07/15	0	0.00	1	28.35	28.55	-1	1,716	-0.06%
2022/07/13	3	29.30	4	29.01	28.90	-1	1,871	-0.05%
2022/07/12	0	0.00	6	27.85	27.85	-6	2,601	-0.23%
2022/07/08	0	0.00	2	30.55	30.45	-2	3,042	-0.07%
2022/07/05	0	0.00	3	31.10	31.25	-3	3,398	-0.09%
2022/07/04	0	0.00	1	29.95	30.90	-1	3,504	-0.03%
2022/06/30	4	32.01	0	0.00	31.20	4	3,599	0.11%
2022/06/28	0	0.00	1	33.40	33.10	-1	3,647	-0.03%
2022/06/23	8	33.15	2	33.08	33.00	6	3,653	0.16%
2022/06/22	3	32.90	0	0.00	32.65	3	3,638	0.08%
2022/06/21	5	33.33	0	0.00	34.05	5	3,633	0.14%
2022/06/17	0	0.00	1	33.55	33.80	-1	3,610	-0.03%
2022/06/15	0	0.00	1	34.65	34.65	-1	3,599	-0.03%
2022/06/14	2	34.25	1	33.60	34.25	1	3,600	0.03%
2022/06/13	0	0.00	8	34.97	34.55	-8	3,593	-0.22%
2022/06/10	6	36.56	13	36.92	36.35	-7	3,581	-0.20%
2022/06/09	16	36.63	10	35.94	36.00	6	3,565	0.17%
2022/06/07	0	0.00	3	35.87	35.75	-3	3,549	-0.08%
2022/06/06	0	0.00	2	35.55	36.00	-2	3,544	-0.06%
2022/06/02	0	0.00	21	35.19	35.30	-21	3,535	-0.59%
2022/06/01	0	0.00	17	35.00	34.85	-17	3,521	-0.48%
2022/05/31	0	0.00	14	34.96	34.80	-14	3,513	-0.40%
2022/05/30	1	34.65	23	34.24	34.80	-22	3,502	-0.63%
2022/05/27	11	33.50	12	33.23	33.35	-1	3,481	-0.03%
2022/05/26	0	0.00	28	33.79	33.15	-28	3,471	-0.81%
2022/05/25	2	34.03	0	0.00	33.85	2	3,455	0.06%
2022/05/24	0	0.00	48	34.60	34.05	-48	3,445	-1.39%
2022/05/19	16	34.58	3	36.08	34.55	13	3,393	0.38%
2022/05/18	0	0.00	3	36.60	35.75	-3	3,325	-0.09%
2022/05/17	10	35.12	0	0.00	35.30	10	3,270	0.31%
2022/05/16	25	34.83	11	34.99	35.10	14	3,259	0.43%
2022/05/13	45	34.45	0	0.00	34.55	45	3,243	1.39%
2022/05/12	5	34.15	0	0.00	34.00	5	3,224	0.16%
2022/05/11	89	35.43	0	0.00	36.70	89	3,197	2.78%
2022/05/06	0	0.00	11	40.84	40.50	-11	2,954	-0.37%
2022/05/05	0	0.00	60	40.53	40.00	-60	2,817	-2.13%
2022/05/04	0	0.00	101	41.96	39.75	-101	2,720	-3.71%	大賣/鉅額交易
2022/05/03	0	0.00	24	45.59	44.00	-24	2,576	-0.93%
2022/04/29	0	0.00	14	44.79	44.45	-14	2,576	-0.54%
2022/04/28	0	0.00	138	47.37	45.10	-138	2,578	-5.35%	大賣/鉅額交易
2022/04/27	60	41.97	22	46.07	46.75	38	2,548	1.49%
2022/04/26	130	42.60	0	0.00	42.50	130	2,529	5.14%	大買/鉅額交易
2022/04/25	77	47.66	0	0.00	45.90	77	2,519	3.06%
2022/04/22	48	49.45	3	50.27	49.35	45	2,512	1.79%
2022/04/21	20	50.93	0	0.00	50.60	20	2,550	0.78%
2022/04/20	36	53.01	0	0.00	54.00	36	2,602	1.38%
2022/04/18	3	56.80	3	58.30	56.80	0	2,574	0.00%
2022/04/15	3	52.90	5	52.94	55.20	-2	1,991	-0.10%
2022/04/14	5	49.60	49	47.02	50.20	-44	1,769	-2.49%
2022/04/13	78	49.07	29	46.70	45.70	49	1,634	3.00%
2022/04/11	0	0.00	1	47.60	47.60	-1	1,343	-0.07%
2022/03/28	0	0.00	1	34.65	33.95	-1	1,043	-0.10%
2022/03/25	0	0.00	2	33.13	32.60	-2	1,038	-0.19%
2022/03/24	2	33.80	4	32.60	33.65	-2	1,078	-0.19%
2022/03/22	0	0.00	3	33.20	32.75	-3	1,088	-0.28%
2022/03/17	0	0.00	4	32.21	32.35	-4	1,190	-0.34%
2022/03/15	0	0.00	3	32.32	30.50	-3	1,230	-0.24%
2022/03/11	0	0.00	1	31.45	31.30	-1	1,246	-0.08%
2022/03/08	4	32.21	0	0.00	31.40	4	1,264	0.32%
2022/03/02	2	34.65	2	34.45	34.50	0	1,320	0.00%
2022/03/01	0	0.00	4	35.21	35.10	-4	1,322	-0.30%
2022/02/22	0	0.00	2	35.08	34.75	-2	1,319	-0.15%
2022/02/18	2	36.80	0	0.00	36.60	2	1,309	0.15%
2022/02/17	3	37.30	3	37.08	36.65	0	1,306	0.00%
2022/02/16	3	37.47	0	0.00	37.35	3	1,302	0.23%
2022/02/15	3	37.53	0	0.00	37.20	3	1,298	0.23%
2022/02/11	0	0.00	10	40.72	40.20	-10	1,284	-0.78%
2022/02/10	0	0.00	11	40.85	41.55	-11	1,266	-0.87%
2022/02/09	1	39.55	10	39.94	40.05	-9	1,255	-0.72%
2022/02/08	0	0.00	9	39.09	39.20	-9	1,250	-0.72%
2022/02/07	1	40.00	14	39.81	39.80	-13	1,244	-1.05%
2022/01/26	0	0.00	18	39.68	39.80	-18	1,238	-1.45%
2022/01/25	0	0.00	34	42.30	41.10	-34	1,225	-2.77%
2022/01/24	0	0.00	7	43.99	44.45	-7	1,208	-0.58%
2022/01/21	0	0.00	11	42.72	42.00	-11	1,177	-0.93%
2022/01/19	18	44.54	3	45.15	43.75	15	1,140	1.31%
2022/01/18	30	44.71	0	0.00	44.05	30	1,123	2.67%
2022/01/14	8	49.10	0	0.00	47.65	8	1,061	0.75%
2022/01/12	1	48.35	0	0.00	48.65	1	905	0.11%
2022/01/10	27	52.11	19	52.44	53.20	8	774	1.03%
2022/01/07	65	47.03	0	0.00	48.40	65	622	10.45%
2022/01/05	0	0.00	5	43.56	42.50	-5	520	-0.96%
2022/01/04	0	0.00	2	43.15	44.20	-2	509	-0.39%
2022/01/03	0	0.00	5	42.15	41.80	-5	490	-1.02%
2021/12/30	6	41.70	2	42.13	43.00	4	484	0.83%
2021/12/29	9	40.68	0	0.00	40.65	9	476	1.89%
2021/12/24	0	0.00	1	42.50	42.40	-1	471	-0.21%
2021/12/20	0	0.00	2	47.48	47.40	-2	439	-0.45%
2021/12/16	2	41.55	0	0.00	41.30	2	390	0.51%
2021/12/15	0	0.00	7	42.16	41.35	-7	383	-1.83%
2021/12/02	0	0.00	8	36.35	36.35	-8	237	-3.37%
2021/12/01	0	0.00	6	36.25	36.60	-6	227	-2.63%
2021/11/30	0	0.00	10	35.48	35.25	-10	214	-4.66%
2021/11/26	0	0.00	3	35.62	35.05	-3	178	-1.68%
2021/11/25	0	0.00	3	34.60	33.90	-3	162	-1.84%
2021/11/24	1	34.00	0	0.00	34.45	1	158	0.63%
2021/11/23	0	0.00	1	31.70	31.80	-1	149	-0.67%
2021/11/12	1	31.00	0	0.00	30.95	1	156	0.64%
2021/10/21	5	32.05	0	0.00	31.80	5	178	2.80%
2021/10/20	2	31.93	0	0.00	31.95	2	179	1.11%
2021/10/19	2	31.73	0	0.00	31.90	2	182	1.09%
2021/10/15	3	31.72	0	0.00	31.90	3	192	1.56%
2021/10/14	1	31.25	0	0.00	30.95	1	211	0.47%
2021/10/07	2	31.93	0	0.00	31.75	2	224	0.89%
2021/09/17	0	0.00	39	36.52	36.40	-39	261	-14.89%
2021/09/14	0	0.00	3	37.22	37.15	-3	272	-1.10%
2021/09/10	0	0.00	3	37.67	37.70	-3	289	-1.03%
2021/09/09	0	0.00	33	38.67	37.95	-33	298	-11.04%
2021/09/08	0	0.00	10	41.08	40.95	-10	294	-3.39%
2021/09/07	11	40.56	0	0.00	39.90	11	283	3.88%
2021/09/06	3	38.22	0	0.00	37.85	3	284	1.05%
2021/09/02	9	38.68	0	0.00	38.10	9	391	2.30%
2021/09/01	3	38.40	0	0.00	38.50	3	444	0.68%
2021/08/27	6	39.17	0	0.00	38.80	6	553	1.08%
2021/08/26	3	38.57	0	0.00	38.55	3	564	0.53%
2021/08/25	5	38.84	0	0.00	38.80	5	574	0.87%
2021/08/24	13	39.34	0	0.00	38.80	13	591	2.20%
2021/08/23	4	37.74	0	0.00	37.85	4	612	0.65%
2021/08/19	8	37.48	0	0.00	36.85	8	636	1.26%
2021/08/18	0	0.00	4	37.34	37.35	-4	666	-0.60%
2021/08/17	1	38.10	0	0.00	38.00	1	695	0.14%
2021/08/16	3	38.88	0	0.00	38.30	3	754	0.40%
2021/08/13	7	39.65	0	0.00	39.50	7	787	0.89%
2021/07/28	0	0.00	1	43.55	42.90	-1	1,225	-0.08%
2021/07/27	1	44.25	0	0.00	44.00	1	1,231	0.08%
2021/07/21	0	0.00	4	44.20	44.20	-4	1,324	-0.30%
2021/07/20	6	47.08	1	47.90	46.45	5	1,319	0.38%
2021/07/19	5	44.80	0	0.00	45.20	5	1,306	0.38%
2021/07/05	0	0.00	14	45.60	46.00	-14	1,309	-1.07%
2021/07/02	12	45.85	0	0.00	45.55	12	1,307	0.92%
2021/06/30	2	46.15	0	0.00	46.30	2	1,305	0.15%
2021/06/25	0	0.00	1	47.60	47.60	-1	1,298	-0.08%
2021/06/21	0	0.00	1	48.65	48.60	-1	1,286	-0.08%
2021/06/10	1	54.60	0	0.00	53.70	1	1,230	0.08%
2021/06/09	12	51.58	12	51.43	53.60	0	1,156	0.00%
2021/06/08	0	0.00	2	53.05	51.40	-2	1,105	-0.18%
2021/06/04	0	0.00	4	46.94	46.00	-4	1,021	-0.39%
2021/06/03	0	0.00	1	45.40	46.20	-1	1,005	-0.10%
2021/06/02	0	0.00	4	45.93	44.70	-4	995	-0.40%
2021/06/01	0	0.00	17	44.78	45.70	-17	988	-1.72%
2021/05/31	7	46.45	8	47.49	46.30	-1	972	-0.10%
2021/05/28	1	49.55	20	49.67	49.40	-19	948	-2.00%
2021/05/27	13	50.65	1	50.40	50.30	12	939	1.28%
2021/05/26	2	49.88	1	49.85	50.20	1	928	0.11%
2021/05/25	1	48.80	1	50.00	48.50	0	903	0.00%
2021/05/24	5	54.88	4	54.55	51.90	1	882	0.11%
2021/05/21	21	54.10	0	0.00	52.20	21	851	2.47%
2021/05/20	10	57.08	5	56.16	53.90	5	834	0.60%
2021/05/19	0	0.00	4	54.68	55.20	-4	782	-0.51%
2021/05/18	0	0.00	4	55.65	56.00	-4	681	-0.59%
2021/05/17	0	0.00	1	55.00	55.00	-1	576	-0.17%
2021/05/14	4	53.05	0	0.00	50.00	4	564	0.71%
2021/05/10	0	0.00	1	44.95	44.90	-1	436	-0.23%
2021/05/07	0	0.00	2	44.93	45.10	-2	439	-0.46%
2021/05/06	0	0.00	1	43.90	44.25	-1	444	-0.23%
2021/05/05	6	45.40	4	46.10	45.15	2	445	0.45%
2021/05/04	0	0.00	24	47.47	45.70	-24	446	-5.38%
2021/05/03	0	0.00	4	50.58	48.30	-4	441	-0.91%
2021/04/29	6	50.47	0	0.00	49.90	6	427	1.40%
2021/04/28	6	51.20	0	0.00	51.10	6	424	1.41%
2021/04/27	0	0.00	4	48.25	48.25	-4	373	-1.07%
2021/04/26	0	0.00	6	44.28	43.90	-6	367	-1.63%
2021/04/23	0	0.00	20	44.86	44.15	-20	370	-5.40%
2021/04/21	0	0.00	1	47.25	47.20	-1	368	-0.27%
2021/04/19	36	48.26	0	0.00	47.30	36	393	9.14%
2021/04/15	0	0.00	4	45.99	46.00	-4	391	-1.02%
2021/04/14	1	45.70	1	45.65	45.70	0	392	0.00%
2021/04/12	9	48.01	0	0.00	47.95	9	390	2.30%
2021/04/06	0	0.00	2	47.73	47.20	-2	390	-0.51%
2021/04/01	11	48.94	0	0.00	48.60	11	390	2.82%
2021/03/30	0	0.00	1	47.70	48.00	-1	392	-0.26%
2021/03/29	3	48.27	0	0.00	48.55	3	403	0.74%
2021/03/25	0	0.00	1	46.90	47.00	-1	423	-0.24%
2021/03/24	2	48.28	1	48.10	48.25	1	428	0.23%
2021/03/23	1	46.30	2	45.88	46.40	-1	435	-0.23%
2021/03/22	0	0.00	2	46.15	46.10	-2	438	-0.46%
2021/03/19	0	0.00	8	47.84	47.45	-8	438	-1.82%
2021/03/17	1	48.80	1	48.75	48.80	0	453	0.00%
2021/03/16	0	0.00	1	48.15	48.20	-1	458	-0.22%
2021/03/10	0	0.00	1	49.90	49.20	-1	479	-0.21%
2021/03/08	0	0.00	1	50.90	50.40	-1	512	-0.20%
2021/02/26	0	0.00	1	52.60	52.50	-1	521	-0.19%
2021/02/25	0	0.00	21	53.94	53.30	-21	528	-3.98%
2021/02/24	2	54.70	4	54.45	54.60	-2	528	-0.38%
2021/02/23	0	0.00	31	54.76	54.00	-31	521	-5.95%
2021/02/22	0	0.00	30	56.93	57.40	-30	503	-5.96%
2021/02/19	4	49.04	0	0.00	52.20	4	505	0.79%
2021/02/18	11	47.08	22	47.08	47.50	-11	501	-2.19%
2021/02/17	0	0.00	11	47.21	46.15	-11	502	-2.19%
2021/02/05	8	49.30	0	0.00	48.80	8	500	1.60%
2021/02/04	0	0.00	1	48.75	49.00	-1	507	-0.20%
2021/02/03	7	49.04	2	48.35	48.10	5	514	0.97%
2021/02/02	8	49.78	5	49.18	49.05	3	523	0.57%
2021/02/01	0	0.00	3	50.27	50.10	-3	524	-0.57%
2021/01/29	7	51.49	2	51.45	50.50	5	525	0.95%
2021/01/28	1	51.80	1	52.90	51.80	0	524	0.00%
2021/01/27	21	52.65	0	0.00	53.20	21	523	4.01%
2021/01/26	18	52.41	2	52.55	51.50	16	526	3.04%
2021/01/25	2	53.00	1	52.90	53.00	1	536	0.19%
2021/01/22	0	0.00	2	50.55	50.60	-2	539	-0.37%
2021/01/21	0	0.00	23	52.70	51.80	-23	546	-4.21%
2021/01/20	6	54.48	8	53.81	55.00	-2	547	-0.37%
2021/01/19	2	52.35	1	52.70	52.20	1	546	0.18%
2021/01/18	1	51.90	3	52.30	51.90	-2	566	-0.35%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/13	0	0.00	24	53.28	52.60	-24	565	-4.25%
2021/01/11	2	52.15	4	52.80	52.10	-2	546	-0.37%
2021/01/08	2	53.60	2	53.50	53.40	0	544	0.00%
2021/01/07	0	0.00	7	55.19	55.00	-7	550	-1.27%
2021/01/06	0	0.00	7	55.93	55.60	-7	563	-1.24%
2021/01/05	2	57.35	0	0.00	57.20	2	578	0.35%
2021/01/04	0	0.00	19	57.59	57.20	-19	617	-3.08%
2020/12/31	11	58.95	0	0.00	58.80	11	617	1.78%
2020/12/30	9	59.60	0	0.00	58.80	9	618	1.46%
2020/12/29	1	58.60	4	59.08	58.60	-3	620	-0.48%
2020/12/28	4	60.03	1	59.90	59.70	3	625	0.48%
2020/12/25	2	58.95	2	59.00	59.00	0	627	0.00%
2020/12/24	6	60.68	3	59.63	59.10	3	630	0.48%
2020/12/23	0	0.00	56	61.10	59.90	-56	633	-8.84%
2020/12/22	0	0.00	18	63.21	64.20	-18	642	-2.80%
2020/12/21	11	59.02	22	59.08	59.50	-11	652	-1.68%
2020/12/18	10	57.09	0	0.00	57.00	10	654	1.53%
2020/12/17	44	55.40	0	0.00	55.30	44	655	6.71%
2020/12/16	17	57.65	2	58.25	57.00	15	652	2.30%
2020/12/15	8	59.61	0	0.00	58.20	8	654	1.22%
2020/12/14	17	59.73	0	0.00	60.00	17	659	2.58%
2020/12/11	6	59.87	18	61.86	59.50	-12	675	-1.78%
2020/12/10	0	0.00	38	64.43	64.30	-38	669	-5.68%
2020/12/09	10	67.32	3	65.90	65.90	7	674	1.04%
2020/12/08	10	66.36	0	0.00	65.00	10	706	1.41%
2020/12/07	10	65.99	3	66.27	65.10	7	770	0.91%
2020/12/04	58	67.91	1	69.00	68.30	57	811	7.03%
2020/12/03	16	68.39	36	67.47	67.50	-20	860	-2.33%
2020/12/02	1	72.80	30	73.37	72.70	-29	888	-3.27%
2020/12/01	19	75.61	15	75.30	75.20	4	910	0.44%
2020/11/30	9	76.28	0	0.00	75.80	9	944	0.95%
2020/11/27	7	75.90	2	75.60	76.20	5	959	0.52%
2020/11/26	0	0.00	7	75.30	75.30	-7	995	-0.70%
2020/11/25	9	76.59	1	76.50	76.10	8	1,038	0.77%
2020/11/24	0	0.00	1	74.90	75.10	-1	1,058	-0.09%
2020/11/23	2	77.60	1	76.30	76.60	1	1,069	0.09%
2020/11/20	0	0.00	5	78.46	78.10	-5	1,089	-0.46%
2020/11/19	0	0.00	45	79.42	79.10	-45	1,124	-4.00%
2020/11/18	41	79.87	6	76.80	82.00	35	1,150	3.04%
2020/11/17	11	76.37	13	75.88	75.60	-2	1,216	-0.16%
2020/11/16	58	77.96	0	0.00	78.20	58	1,332	4.35%
2020/11/13	4	75.58	3	75.50	74.40	1	1,375	0.07%
2020/11/12	1	74.40	10	75.31	74.40	-9	1,399	-0.64%
2020/11/11	2	77.30	11	77.42	77.20	-9	1,396	-0.64%
2020/11/10	0	0.00	29	83.01	80.50	-29	1,396	-2.08%
2020/11/09	31	82.07	0	0.00	82.30	31	1,396	2.22%
2020/11/06	1	79.20	23	79.50	79.00	-22	1,408	-1.56%
2020/11/05	7	81.07	1	80.80	80.10	6	1,433	0.42%
2020/11/04	3	79.83	5	81.04	79.60	-2	1,449	-0.14%
2020/11/03	0	0.00	46	80.84	80.40	-46	1,470	-3.13%
2020/11/02	0	0.00	48	81.97	83.60	-48	1,507	-3.18%
2020/10/30	27	77.50	7	77.34	77.60	20	1,535	1.30%
2020/10/29	65	75.28	0	0.00	75.50	65	1,552	4.19%
2020/10/28	9	78.46	0	0.00	77.80	9	1,572	0.57%
2020/10/27	49	81.86	1	80.90	80.70	48	1,571	3.05%
2020/10/26	25	79.99	0	0.00	79.30	25	1,584	1.58%
2020/10/23	2	87.30	4	88.13	87.30	-2	1,591	-0.13%
2020/10/22	3	90.73	1	89.20	89.00	2	1,611	0.12%
2020/10/21	3	90.13	0	0.00	91.20	3	1,627	0.18%
2020/10/20	2	89.55	0	0.00	89.20	2	1,662	0.12%
2020/10/19	11	89.45	0	0.00	89.20	11	1,691	0.65%
2020/10/16	0	0.00	1	90.50	90.50	-1	1,697	-0.06%
2020/10/15	0	0.00	6	91.97	90.70	-6	1,715	-0.35%
2020/10/14	6	96.45	7	94.53	94.20	-1	1,742	-0.06%
2020/10/13	10	91.93	25	90.69	92.50	-15	1,752	-0.86%
2020/10/12	2	100.00	35	96.85	96.00	-33	1,751	-1.88%
2020/10/08	0	0.00	4	106.63	106.00	-4	1,738	-0.23%
2020/10/05	13	109.73	3	110.33	110.50	10	1,827	0.55%
2020/09/30	7	106.50	0	0.00	106.50	7	1,866	0.38%
2020/09/28	4	105.88	0	0.00	107.50	4	1,960	0.20%
2020/09/25	15	103.70	3	111.83	104.00	12	2,005	0.60%
2020/09/24	34	112.91	3	113.83	113.50	31	2,035	1.52%
2020/09/21	4	123.75	0	0.00	121.50	4	2,082	0.19%
2020/09/18	4	120.88	1	121.00	124.00	3	2,132	0.14%
2020/09/17	1	118.00	6	119.25	119.50	-5	2,173	-0.23%
2020/09/16	8	125.31	0	0.00	122.50	8	2,207	0.36%
2020/09/15	4	119.50	0	0.00	120.00	4	2,264	0.18%
2020/09/14	3	118.83	31	118.69	119.00	-28	2,391	-1.17%
2020/09/11	4	123.50	0	0.00	116.00	4	2,394	0.17%
2020/09/10	1	130.00	3	126.67	125.50	-2	2,362	-0.08%
2020/09/09	0	0.00	3	141.00	138.50	-3	2,394	-0.13%
2020/09/08	0	0.00	2	142.50	150.50	-2	2,435	-0.08%
2020/09/04	0	0.00	15	133.63	136.00	-15	2,467	-0.61%
2020/09/02	0	0.00	4	137.00	134.00	-4	2,609	-0.15%
2020/08/28	14	127.68	0	0.00	127.00	14	2,581	0.54%
2020/08/26	33	130.98	0	0.00	131.50	33	2,572	1.28%
2020/08/24	1	135.50	0	0.00	133.50	1	2,564	0.04%
2020/08/21	0	0.00	8	130.00	134.00	-8	2,567	-0.31%
2020/08/20	8	123.63	7	123.71	132.00	1	2,543	0.04%
2020/08/19	0	0.00	2	114.50	120.00	-2	2,508	-0.08%
2020/08/14	1	99.50	0	0.00	100.50	1	2,610	0.04%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	15	103.07	1	100.00	103.50	14	2,660	0.53%
2020/08/11	1	109.50	0	0.00	101.00	1	2,698	0.04%
2020/08/04	0	0.00	1	109.00	110.50	-1	2,809	-0.04%
2020/07/31	1	102.00	2	102.75	102.00	-1	2,789	-0.04%
2020/07/30	0	0.00	1	105.50	102.00	-1	2,821	-0.04%
2020/07/28	0	0.00	1	98.60	95.90	-1	2,803	-0.04%
2020/07/24	0	0.00	2	125.50	114.50	-2	2,783	-0.07%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	10	107.25	108.00	-10	2,772	-0.36%
2020/07/21	4	97.40	0	0.00	98.30	4	2,787	0.14%
2020/07/20	6	97.15	0	0.00	98.00	6	2,783	0.22%
2020/07/17	2	105.00	0	0.00	103.50	2	2,752	0.07%
2020/07/16	1	118.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	4	113.50	1	123.50	114.00	3	2,738	0.11%
2020/07/10	3	128.50	5	127.50	127.00	-2	2,679	-0.07%
2020/07/09	3	144.00	11	139.68	139.00	-8	2,631	-0.30%
2020/07/08	0	0.00	1	147.50	137.00	-1	2,585	-0.04%
2020/07/07	15	137.00	0	0.00	151.00	15	2,534	0.59%
2020/07/03	2	153.00	0	0.00	153.00	2	2,446	0.08%
2020/07/02	2	162.00	0	0.00	162.00	2	2,394	0.08%
2020/06/15	0	0.00	5	129.80	133.50	-5	1,816	-0.28%