ABC-KY (6598)-元富-世貿券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
37張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.70	0	0.00	19.80	1	58	1.72%
2024/04/29	0	0.00	1	19.70	19.85	-1	54	-1.83%
2024/04/26	1	19.55	0	0.00	19.55	1	54	1.84%
2024/04/19	0	0.00	2	20.23	20.10	-2	52	-3.81%
2024/04/17	2	20.20	0	0.00	20.15	2	51	3.92%
2024/03/14	0	23.50	0	0.00	21.85	0	78	0.00%
2024/03/13	0	21.90	0	0.00	21.75	0	79	0.01%
2023/12/13	1	26.05	0	0.00	26.00	1	144	0.69%
2023/12/11	0	0.00	3	26.87	26.90	-3	138	-2.17%
2023/12/06	1	25.70	0	0.00	25.65	1	126	0.79%
2023/11/30	1	23.45	0	0.00	23.45	1	90	1.11%
2023/11/28	0	0.00	1	23.90	24.75	-1	79	-1.26%
2023/11/27	1	21.80	0	0.00	22.95	1	63	1.58%
2023/11/08	0	0.00	1	21.90	21.85	-1	47	-2.10%
2023/11/06	1	21.45	0	0.00	21.45	1	48	2.04%
2023/11/01	0	0.00	1	21.30	21.30	-1	49	-2.03%
2023/10/31	1	21.30	0	0.00	21.15	1	49	2.03%
2023/10/30	0	0.00	7	21.69	21.55	-7	49	-14.29%
2023/10/27	0	0.00	2	21.50	21.40	-2	48	-4.10%
2023/10/25	1	21.15	0	0.00	21.15	1	49	2.01%
2023/10/24	1	21.05	0	0.00	21.30	1	50	1.98%
2023/10/23	1	21.05	2	21.00	21.20	-1	51	-1.94%
2023/10/19	2	21.23	0	0.00	21.10	2	51	3.85%
2023/10/18	1	21.60	3	21.58	21.40	-2	51	-3.87%
2023/10/17	8	22.16	0	0.00	22.00	8	49	16.01%
2023/07/24	2	26.05	0	0.00	26.00	2	59	3.37%
2023/04/19	0	28.50	0	0.00	28.35	0	191	0.00%
2023/04/18	0	29.05	0	0.00	28.35	0	193	0.00%
2023/04/12	0	0.00	0	29.34	29.60	0	242	0.00%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/04/06	0	29.90	0	0.00	29.50	0	291	0.00%
2023/03/09	1	30.25	1	30.40	30.20	0	456	0.00%
2022/12/29	1	31.05	1	31.20	30.75	0	382	0.00%
2022/12/26	0	0.00	7	30.61	29.75	-7	343	-2.04%
2022/12/19	7	31.60	4	31.60	31.15	3	331	0.91%
2022/12/16	5	31.04	1	30.00	30.00	4	314	1.27%
2022/12/14	2	32.40	4	32.63	31.55	-2	290	-0.69%
2022/11/29	1	26.15	1	26.60	26.60	0	260	0.00%
2022/11/22	2	27.30	0	0.00	27.30	2	409	0.49%
2022/11/04	1	25.35	4	25.48	25.55	-3	602	-0.50%
2022/11/03	2	24.90	0	0.00	25.05	2	600	0.33%
2022/11/02	1	25.05	0	0.00	25.05	1	600	0.17%
2022/10/31	1	24.40	4	24.69	24.50	-3	601	-0.50%
2022/10/28	1	24.20	0	0.00	23.80	1	605	0.17%
2022/10/27	1	24.40	0	0.00	24.60	1	610	0.16%
2022/10/24	1	25.05	0	0.00	24.90	1	619	0.16%
2022/10/11	0	0.00	9	26.42	26.30	-9	633	-1.42%
2022/10/05	5	27.99	1	27.65	27.70	4	639	0.63%
2022/10/03	1	27.60	0	0.00	27.50	1	656	0.15%
2022/09/28	1	26.85	10	26.77	26.55	-9	664	-1.35%
2022/09/23	0	0.00	1	29.25	28.85	-1	671	-0.15%
2022/09/22	1	29.75	1	30.45	29.60	0	679	0.00%
2022/09/21	3	28.97	0	0.00	28.60	3	675	0.44%
2022/09/16	0	0.00	3	30.33	30.30	-3	690	-0.43%
2022/09/14	6	31.81	1	31.75	30.60	5	708	0.71%
2022/09/13	7	31.59	3	32.12	31.15	4	705	0.57%
2022/09/12	8	31.84	9	31.59	32.10	-1	713	-0.14%
2022/09/08	6	31.61	4	30.85	31.85	2	712	0.28%
2022/09/07	4	30.44	4	30.20	30.75	0	713	0.00%
2022/09/06	3	31.18	30	30.47	30.30	-27	714	-3.78%
2022/09/05	7	33.20	0	0.00	31.85	7	711	0.98%
2022/09/02	6	33.54	0	0.00	33.70	6	711	0.84%
2022/09/01	15	33.49	17	33.55	32.60	-2	702	-0.28%
2022/08/31	22	33.58	2	34.25	33.55	20	690	2.90%
2022/08/25	1	31.50	1	31.70	32.25	0	624	0.00%
2022/08/23	2	32.20	0	0.00	31.85	2	617	0.32%
2022/08/22	2	34.13	2	34.25	33.00	0	624	0.00%
2022/08/19	3	33.43	5	33.42	33.60	-2	603	-0.33%
2022/08/02	2	27.68	1	27.15	27.20	1	993	0.10%
2022/07/29	0	0.00	1	28.75	28.25	-1	1,199	-0.08%
2022/07/28	1	28.55	0	0.00	28.40	1	1,305	0.08%
2022/07/01	1	30.25	0	0.00	30.35	1	3,568	0.03%
2022/06/30	1	32.05	1	31.50	31.20	0	3,599	0.00%
2022/06/20	0	0.00	10	32.80	31.70	-10	3,621	-0.28%
2022/06/17	0	0.00	15	34.23	33.80	-15	3,610	-0.42%
2022/06/10	25	36.72	0	0.00	36.35	25	3,581	0.70%
2022/06/07	5	35.70	0	0.00	35.75	5	3,549	0.14%
2022/06/01	2	35.00	0	0.00	34.85	2	3,521	0.06%
2022/05/30	0	0.00	1	33.90	34.80	-1	3,502	-0.03%
2022/05/26	1	33.65	0	0.00	33.15	1	3,471	0.03%
2022/05/25	1	34.35	1	33.85	33.85	0	3,455	0.00%
2022/05/23	0	0.00	2	35.70	35.70	-2	3,430	-0.06%
2022/05/20	2	34.50	0	0.00	35.30	2	3,407	0.06%
2022/05/19	3	36.57	4	37.50	34.55	-1	3,393	-0.03%
2022/05/18	7	36.86	2	36.85	35.75	5	3,325	0.15%
2022/05/17	0	0.00	3	35.27	35.30	-3	3,270	-0.09%
2022/05/16	3	34.95	0	0.00	35.10	3	3,259	0.09%
2022/05/11	0	0.00	1	35.35	36.70	-1	3,197	-0.03%
2022/05/10	3	35.95	6	36.10	35.40	-3	3,087	-0.10%
2022/05/09	6	40.98	5	41.44	39.00	1	3,022	0.03%
2022/05/06	16	41.59	17	41.58	40.50	-1	2,954	-0.03%
2022/05/05	26	41.28	24	41.47	40.00	2	2,817	0.07%
2022/05/04	21	41.91	18	41.97	39.75	3	2,720	0.11%
2022/04/28	2	46.33	0	0.00	45.10	2	2,578	0.08%
2022/04/27	1	44.00	7	42.86	46.75	-6	2,548	-0.24%
2022/04/26	0	0.00	1	42.50	42.50	-1	2,529	-0.04%
2022/04/25	2	48.73	0	0.00	45.90	2	2,519	0.08%
2022/04/22	0	0.00	3	50.37	49.35	-3	2,512	-0.12%
2022/04/21	0	0.00	1	52.00	50.60	-1	2,550	-0.04%
2022/04/20	4	54.10	0	0.00	54.00	4	2,602	0.15%
2022/04/18	32	58.25	24.1	58.24	56.80	7.9	2,574	0.31%
2022/04/15	8.1	53.60	17	53.16	55.20	-8.9	1,991	-0.45%
2022/04/14	9	48.94	19	49.70	50.20	-10	1,769	-0.57%
2022/04/13	0	0.00	6	49.25	45.70	-6	1,634	-0.37%
2022/04/12	10	49.39	34	51.11	48.85	-24	1,536	-1.56%
2022/04/08	23	43.63	12	43.96	43.30	11	1,301	0.85%
2022/04/07	8	38.33	8	37.60	41.10	0	1,201	0.00%
2022/04/06	19	37.59	17	37.97	37.40	2	1,138	0.18%
2022/04/01	12	36.60	9	37.66	35.60	3	1,101	0.27%
2022/03/31	11	35.99	2	36.50	36.50	9	1,067	0.84%
2022/03/29	0	0.00	1	32.75	32.70	-1	1,044	-0.10%
2022/03/11	0	0.00	1	31.15	31.30	-1	1,246	-0.08%
2022/03/09	5	31.70	0	0.00	31.60	5	1,258	0.40%
2022/02/24	0	0.00	2	33.70	33.70	-2	1,327	-0.15%
2022/02/14	0	0.00	2	38.20	37.85	-2	1,291	-0.15%
2022/02/11	3	41.07	0	0.00	40.20	3	1,284	0.23%
2022/01/24	1	43.70	0	0.00	44.45	1	1,208	0.08%
2022/01/18	5	45.49	0	0.00	44.05	5	1,123	0.45%
2022/01/13	0	0.00	1	52.00	49.50	-1	992	-0.10%
2022/01/12	0	0.00	2	49.38	48.65	-2	905	-0.22%
2022/01/11	23	48.21	24	48.03	47.90	-1	846	-0.12%
2022/01/10	18	52.11	25	52.01	53.20	-7	774	-0.90%
2022/01/07	1	47.90	4	45.78	48.40	-3	622	-0.48%
2022/01/06	3	43.77	3	44.52	44.00	0	543	0.00%
2022/01/05	1	42.75	0	0.00	42.50	1	520	0.19%
2022/01/03	1	42.00	0	0.00	41.80	1	490	0.20%
2021/12/30	1	41.95	0	0.00	43.00	1	484	0.21%
2021/12/27	1	42.75	0	0.00	42.00	1	473	0.21%
2021/12/24	0	0.00	1	42.65	42.40	-1	471	-0.21%
2021/12/23	0	0.00	5	44.13	44.10	-5	464	-1.08%
2021/12/22	0	0.00	1	44.75	44.75	-1	459	-0.22%
2021/12/21	1	44.20	0	0.00	44.50	1	454	0.22%
2021/12/20	6	47.88	16	47.54	47.40	-10	439	-2.27%
2021/12/16	0	0.00	7	41.39	41.30	-7	390	-1.79%
2021/12/15	19	42.11	2	41.75	41.35	17	383	4.44%
2021/12/14	10	48.97	1	44.35	44.30	9	360	2.50%
2021/12/13	12	48.00	5	48.41	49.00	7	307	2.28%
2021/12/10	5	45.93	1	44.65	46.10	4	279	1.43%
2021/12/09	5	43.25	0	0.00	42.80	5	252	1.98%
2021/12/08	1	40.00	0	0.00	41.05	1	230	0.43%
2021/12/03	20	36.31	20	35.54	35.75	0	226	0.00%
2021/12/01	0	0.00	2	36.70	36.60	-2	227	-0.88%
2021/11/26	4	36.01	2	35.05	35.05	2	178	1.12%
2021/11/25	0	0.00	2	33.65	33.90	-2	162	-1.23%
2021/11/24	2	33.50	0	0.00	34.45	2	158	1.26%
2021/09/29	0	0.00	1	35.60	34.55	-1	237	-0.42%
2021/09/15	1	37.05	0	0.00	36.55	1	268	0.37%
2021/09/09	0	0.00	1	37.95	37.95	-1	298	-0.33%
2021/09/08	5	41.11	5	40.79	40.95	0	294	0.00%
2021/09/07	0	0.00	1	39.30	39.90	-1	283	-0.35%
2021/09/06	1	38.40	0	0.00	37.85	1	284	0.35%
2021/08/10	1	42.50	0	0.00	42.00	1	1,066	0.09%
2021/08/06	0	0.00	1	43.15	43.20	-1	1,176	-0.08%
2021/07/21	1	45.65	1	46.60	44.20	0	1,324	0.00%
2021/07/20	3	46.42	2	47.75	46.45	1	1,319	0.08%
2021/07/13	0	0.00	2	44.20	44.00	-2	1,310	-0.15%
2021/06/24	5	48.00	0	0.00	48.05	5	1,296	0.39%
2021/06/22	3	49.37	0	0.00	47.30	3	1,290	0.23%
2021/06/21	4	48.86	13	48.63	48.60	-9	1,286	-0.70%
2021/06/18	6	50.62	1	51.10	50.00	5	1,284	0.39%
2021/06/16	8	49.62	17	50.03	49.15	-9	1,276	-0.70%
2021/06/15	2	50.85	3	50.77	50.30	-1	1,268	-0.08%
2021/06/11	1	54.80	0	0.00	53.70	1	1,255	0.08%
2021/06/10	33	54.75	29	54.63	53.70	4	1,230	0.33%
2021/06/09	2	53.35	21	53.63	53.60	-19	1,156	-1.64%
2021/06/08	22	52.38	7	52.13	51.40	15	1,105	1.36%
2021/06/01	10	45.27	2	45.53	45.70	8	988	0.81%
2021/05/31	6	46.97	1	47.45	46.30	5	972	0.51%
2021/05/26	0	0.00	1	50.00	50.20	-1	928	-0.11%
2021/05/25	3	48.92	1	49.30	48.50	2	903	0.22%
2021/05/24	7	52.70	0	0.00	51.90	7	882	0.79%
2021/05/20	3	57.13	5	56.48	53.90	-2	834	-0.24%
2021/05/19	9	56.80	8	57.13	55.20	1	782	0.13%
2021/05/18	2	56.70	0	0.00	56.00	2	681	0.29%
2021/05/14	6	52.73	6	53.32	50.00	0	564	0.00%
2021/05/13	0	0.00	4	51.90	51.90	-4	468	-0.85%
2021/05/12	0	0.00	2	44.80	47.20	-2	457	-0.44%
2021/05/11	3	42.53	1	42.95	42.95	2	439	0.46%
2021/05/03	2	51.25	0	0.00	48.30	2	441	0.45%
2021/04/27	1	43.50	0	0.00	48.25	1	373	0.27%
2021/04/26	1	43.95	44	44.06	43.90	-43	367	-11.71%
2021/04/23	2	44.73	0	0.00	44.15	2	370	0.54%
2021/04/21	2	47.85	0	0.00	47.20	2	368	0.54%
2021/03/23	1	45.00	0	0.00	46.40	1	435	0.23%
2021/03/22	2	46.03	0	0.00	46.10	2	438	0.46%
2021/03/19	1	47.50	0	0.00	47.45	1	438	0.23%
2021/03/10	0	0.00	4	49.78	49.20	-4	479	-0.83%
2021/03/09	0	0.00	1	50.10	50.30	-1	501	-0.20%
2021/03/08	5	50.98	0	0.00	50.40	5	512	0.98%
2021/02/05	2	49.53	8	48.64	48.80	-6	500	-1.20%
2021/02/04	3	48.67	0	0.00	49.00	3	507	0.59%
2021/02/03	0	0.00	1	48.95	48.10	-1	514	-0.19%
2021/02/01	1	50.00	0	0.00	50.10	1	524	0.19%
2021/01/28	2	52.30	0	0.00	51.80	2	524	0.38%
2021/01/26	0	0.00	1	52.50	51.50	-1	526	-0.19%
2021/01/21	2	53.65	15	53.00	51.80	-13	546	-2.38%
2021/01/20	1	54.30	0	0.00	55.00	1	547	0.18%
2021/01/15	1	51.00	0	0.00	50.00	1	565	0.18%
2021/01/11	2	52.25	0	0.00	52.10	2	546	0.37%
2021/01/08	2	53.45	0	0.00	53.40	2	544	0.37%
2021/01/07	4	55.00	0	0.00	55.00	4	550	0.73%
2020/12/17	2	54.50	0	0.00	55.30	2	655	0.31%
2020/12/16	6	57.25	0	0.00	57.00	6	652	0.92%
2020/12/15	1	59.00	0	0.00	58.20	1	654	0.15%
2020/12/14	3	59.90	0	0.00	60.00	3	659	0.46%
2020/12/11	8	60.44	0	0.00	59.50	8	675	1.18%
2020/12/10	1	64.30	0	0.00	64.30	1	669	0.15%
2020/12/09	0	0.00	3	66.00	65.90	-3	674	-0.44%
2020/12/08	0	0.00	1	65.20	65.00	-1	706	-0.14%
2020/12/07	1	65.50	1	65.20	65.10	0	770	0.00%
2020/12/04	0	0.00	1	67.50	68.30	-1	811	-0.12%
2020/12/03	12	67.48	1	66.40	67.50	11	860	1.28%
2020/12/02	5	73.10	2	72.70	72.70	3	888	0.34%
2020/12/01	1	75.30	0	0.00	75.20	1	910	0.11%
2020/11/25	0	0.00	1	76.50	76.10	-1	1,038	-0.10%
2020/11/24	6	75.33	0	0.00	75.10	6	1,058	0.57%
2020/11/23	4	76.65	0	0.00	76.60	4	1,069	0.37%
2020/11/19	0	0.00	2	80.00	79.10	-2	1,124	-0.18%
2020/11/18	2	81.50	0	0.00	82.00	2	1,150	0.17%
2020/11/12	4	75.20	0	0.00	74.40	4	1,399	0.29%
2020/11/11	4	77.20	1	80.90	77.20	3	1,396	0.21%
2020/11/10	7	81.57	0	0.00	80.50	7	1,396	0.50%
2020/11/09	0	0.00	1	82.40	82.30	-1	1,396	-0.07%
2020/11/06	0	0.00	4	79.75	79.00	-4	1,408	-0.28%
2020/11/05	2	81.50	0	0.00	80.10	2	1,433	0.14%
2020/11/04	2	82.05	2	80.40	79.60	0	1,449	0.00%
2020/11/03	0	0.00	1	81.00	80.40	-1	1,470	-0.07%
2020/11/02	4	83.35	5	81.20	83.60	-1	1,507	-0.07%
2020/10/30	0	0.00	2	77.25	77.60	-2	1,535	-0.13%
2020/10/29	1	77.00	3	75.27	75.50	-2	1,552	-0.13%
2020/10/28	2	79.85	0	0.00	77.80	2	1,572	0.13%
2020/10/26	5	80.44	2	80.70	79.30	3	1,584	0.19%
2020/10/23	1	88.00	1	87.30	87.30	0	1,591	0.00%
2020/10/20	1	89.30	0	0.00	89.20	1	1,662	0.06%
2020/10/14	0	0.00	1	97.40	94.20	-1	1,742	-0.06%
2020/10/12	3	96.47	0	0.00	96.00	3	1,751	0.17%
2020/09/30	0	0.00	1	107.00	106.50	-1	1,866	-0.05%
2020/09/28	1	106.00	0	0.00	107.50	1	1,960	0.05%
2020/09/25	1	106.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	1	108.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	0	0.00	3	120.50	118.00	-3	2,041	-0.15%
2020/09/22	3	123.83	0	0.00	121.50	3	2,056	0.15%
2020/09/18	0	0.00	3	120.50	124.00	-3	2,132	-0.14%
2020/09/17	0	0.00	2	119.00	119.50	-2	2,173	-0.09%
2020/09/16	4	124.13	3	125.67	122.50	1	2,207	0.05%
2020/09/15	2	119.00	0	0.00	120.00	2	2,264	0.09%
2020/09/14	2	120.25	0	0.00	119.00	2	2,391	0.08%
2020/09/11	6	116.83	4	118.50	116.00	2	2,394	0.08%
2020/09/10	8	128.50	8	133.13	125.50	0	2,362	0.00%
2020/09/09	7	142.71	5	146.00	138.50	2	2,394	0.08%
2020/09/08	9	145.39	13	142.81	150.50	-4	2,435	-0.16%
2020/09/07	0	0.00	8	143.38	149.50	-8	2,437	-0.33%
2020/09/04	8	139.13	4	137.38	136.00	4	2,467	0.16%
2020/09/03	3	137.33	0	0.00	138.50	3	2,555	0.12%
2020/09/02	1	135.00	0	0.00	134.00	1	2,609	0.04%
2020/09/01	4	135.25	1	138.50	138.00	3	2,640	0.11%
2020/08/31	2	131.50	4	135.13	139.50	-2	2,616	-0.08%
2020/08/28	2	127.75	3	127.50	127.00	-1	2,581	-0.04%
2020/08/27	1	131.50	1	133.00	131.50	0	2,568	0.00%
2020/08/24	4	134.75	1	133.50	133.50	3	2,564	0.12%
2020/08/21	10	136.45	11	135.64	134.00	-1	2,567	-0.04%
2020/08/20	8	126.19	6	127.58	132.00	2	2,543	0.08%
2020/08/19	4	113.75	3	120.00	120.00	1	2,508	0.04%
2020/08/18	0	0.00	8	105.00	109.50	-8	2,528	-0.32%
2020/08/13	5	104.50	0	0.00	100.50	5	2,622	0.19%
2020/08/11	0	0.00	5	107.10	101.00	-5	2,698	-0.19%
2020/08/10	1	116.50	0	0.00	111.00	1	2,724	0.04%
2020/08/07	4	118.25	0	0.00	116.00	4	2,819	0.14%
2020/08/06	4	122.63	7	121.64	120.00	-3	2,870	-0.10%
2020/08/05	5	117.50	0	0.00	117.50	5	2,842	0.18%
2020/08/04	2	110.25	1	111.00	110.50	1	2,809	0.04%
2020/08/03	1	108.50	0	0.00	112.00	1	2,802	0.04%
2020/07/31	0	0.00	5	101.00	102.00	-5	2,789	-0.18%
2020/07/30	5	105.30	0	0.00	102.00	5	2,821	0.18%
2020/07/29	0	0.00	3	102.87	105.00	-3	2,813	-0.11%
2020/07/28	5	94.82	0	0.00	95.90	5	2,803	0.18%
2020/07/27	2	106.25	0	0.00	103.50	2	2,789	0.07%
2020/07/24	3	114.50	0	0.00	114.50	3	2,783	0.11%
2020/07/22	0	0.00	2	107.75	108.00	-2	2,772	-0.07%
2020/07/20	1	93.20	0	0.00	98.00	1	2,783	0.04%
2020/07/17	2	104.25	2	103.50	103.50	0	2,752	0.00%
2020/07/15	4	118.50	0	0.00	114.00	4	2,738	0.15%
2020/07/10	2	125.50	22	129.32	127.00	-20	2,679	-0.75%
2020/07/09	15	142.93	1	139.50	139.00	14	2,631	0.53%
2020/07/08	11	145.50	0	0.00	137.00	11	2,585	0.43%
2020/07/06	0	0.00	1	153.50	154.50	-1	2,488	-0.04%
2020/07/03	4	156.38	9	157.50	153.00	-5	2,446	-0.20%
2020/07/02	5	163.20	4	166.25	162.00	1	2,394	0.04%
2020/07/01	0	0.00	2	166.25	165.50	-2	2,365	-0.08%
2020/06/30	6	165.83	3	166.67	165.00	3	2,338	0.13%
2020/06/29	3	170.83	4	172.50	171.00	-1	2,305	-0.04%
2020/06/24	6	163.50	1	165.00	160.00	5	2,250	0.22%
2020/06/22	4	180.88	2	175.00	177.50	2	2,154	0.09%
2020/06/19	9	168.50	5	166.20	166.50	4	2,077	0.19%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/16	2	146.25	6	137.58	146.50	-4	1,916	-0.21%
2020/06/15	10	136.00	4	133.25	133.50	6	1,816	0.33%
2020/06/12	6	120.33	8	122.50	128.00	-2	1,728	-0.12%
2020/06/11	3	132.67	2	126.50	117.50	1	1,670	0.06%
2020/06/10	2	120.00	8	128.00	135.00	-6	1,585	-0.38%
2020/06/09	13	104.82	2	101.25	115.50	11	1,465	0.75%