ABC-KY (6598)-華南永昌-大安券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
39張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	19.95	0	0.00	19.90	0	52	0.00%
2024/04/15	1	20.40	0	0.00	20.35	1	49	2.01%
2024/04/09	0	22.00	0	0.00	21.65	0	49	0.00%
2024/03/12	0	23.00	0	0.00	21.80	0	82	0.00%
2024/03/01	0	0.00	3	22.85	22.85	-3	141	-2.12%
2024/02/16	0	0.00	2	22.98	23.10	-2	152	-1.31%
2023/12/21	1	26.60	0	0.00	26.50	1	159	0.63%
2023/12/19	0	0.00	3	27.20	26.95	-3	153	-1.96%
2023/12/15	2	26.30	0	0.00	26.30	2	147	1.35%
2023/12/13	0	26.20	0	0.00	26.00	0	144	0.00%
2023/12/06	2	25.60	1	25.55	25.65	1	126	0.79%
2023/12/05	2	26.25	3	27.63	26.90	-1	120	-0.83%
2023/11/30	0	0.00	1	23.35	23.45	-1	90	-1.11%
2023/11/29	1	23.40	0	0.00	23.90	1	87	1.15%
2023/11/28	2	24.05	0	0.00	24.75	2	79	2.52%
2023/11/27	0	0.00	2	22.90	22.95	-2	63	-3.16%
2023/11/15	0	0.00	5	20.38	20.50	-5	52	-9.45%
2023/11/13	0	20.35	0	0.00	20.35	0	53	0.05%
2023/11/08	0	0.00	2	21.70	21.85	-2	47	-4.21%
2023/11/03	0	21.20	0	0.00	21.20	0	48	0.01%
2023/10/31	0	0.00	1	21.40	21.15	-1	49	-2.03%
2023/10/27	0	0.00	1	21.50	21.40	-1	48	-2.05%
2023/10/17	5	22.20	0	0.00	22.00	5	49	10.00%
2023/10/06	1	23.45	0	0.00	23.30	1	50	1.97%
2023/09/21	0	24.00	0	0.00	24.00	0	55	0.01%
2023/09/11	0	0.00	3	24.15	24.10	-3	59	-5.08%
2023/09/01	0	24.40	0	0.00	24.40	0	61	0.00%
2023/08/29	0	0.00	1	24.60	24.40	-1	63	-1.58%
2023/08/23	2	25.10	0	0.00	24.90	2	63	3.14%
2023/08/17	2	24.15	0	0.00	24.30	2	62	3.19%
2023/08/16	1	23.35	0	0.00	23.50	1	61	1.63%
2023/08/11	0	0.00	1	24.80	24.55	-1	60	-1.67%
2023/08/10	1	24.80	0	0.00	24.50	1	59	1.68%
2023/07/13	0	0.00	3	26.40	26.30	-3	66	-4.54%
2023/07/11	0	0.00	6	26.54	26.50	-6	71	-8.41%
2023/07/04	0	0.00	3	27.03	27.05	-3	74	-4.01%
2023/06/19	0	28.50	0	0.00	27.30	0	98	0.00%
2023/06/13	0	0.00	2	26.95	27.05	-2	99	-2.01%
2023/06/02	0	0.00	1	27.60	27.40	-1	122	-0.82%
2023/05/17	0	0.00	2	26.73	26.80	-2	158	-1.26%
2023/05/16	0	0.00	2	26.68	26.60	-2	158	-1.26%
2023/04/19	0	28.47	0	0.00	28.35	0	191	0.00%
2023/04/06	0	0.00	1	29.50	29.50	-1	291	-0.34%
2023/03/29	2	29.88	1	30.05	29.30	1	300	0.33%
2023/03/23	0	0.00	3	28.53	28.50	-3	352	-0.85%
2023/03/16	0	29.40	2	28.70	28.60	-2	459	-0.43%
2023/03/13	0	0.00	14	28.71	28.60	-14	461	-3.03%
2023/03/10	0	0.00	19	29.67	29.50	-19	460	-4.12%
2023/03/09	32	31.25	1	30.70	30.20	31	456	6.79%
2023/03/08	0	0.00	3	29.00	28.90	-3	445	-0.67%
2023/03/07	0	0.00	6	29.41	29.25	-6	445	-1.35%
2023/03/03	0	0.00	2	29.30	29.55	-2	443	-0.45%
2023/02/23	5	29.10	0	0.00	28.75	5	431	1.16%
2023/02/22	0	0.00	4	28.00	27.90	-4	428	-0.93%
2023/02/17	0	0.00	2	28.05	28.10	-2	431	-0.46%
2023/02/08	0	0.00	1	28.95	28.95	-1	432	-0.23%
2023/01/17	1	27.70	0	0.00	27.80	1	429	0.23%
2023/01/06	0	0.00	1	28.85	28.85	-1	427	-0.23%
2023/01/05	0	0.00	1	29.20	29.20	-1	430	-0.23%
2023/01/04	0	0.00	1	29.55	29.55	-1	429	-0.23%
2023/01/03	2	30.40	0	0.00	30.25	2	427	0.47%
2022/12/30	17	31.08	13	30.88	31.00	4	418	0.96%
2022/12/29	5	30.81	8	31.18	30.75	-3	382	-0.78%
2022/12/21	1	29.60	1	28.85	28.85	0	334	0.00%
2022/12/19	2	30.70	4	32.04	31.15	-2	331	-0.60%
2022/12/16	1	30.95	2	30.34	30.00	-1	314	-0.32%
2022/12/15	0	0.00	0	30.35	30.30	0	302	0.00%
2022/12/14	23	31.93	13	32.91	31.55	10	290	3.45%
2022/12/12	2	29.23	1	28.95	28.65	1	204	0.49%
2022/11/23	2	27.40	0	0.00	27.70	2	403	0.50%
2022/11/10	1	26.90	1	26.40	26.40	0	594	0.00%
2022/10/31	0	0.00	4	24.39	24.50	-4	601	-0.67%
2022/10/14	0	0.00	1	26.10	26.15	-1	634	-0.16%
2022/10/05	0	0.00	1	27.70	27.70	-1	639	-0.16%
2022/10/03	1	27.60	0	0.00	27.50	1	656	0.15%
2022/09/22	1	29.35	1	29.70	29.60	0	679	0.00%
2022/09/21	0	0.00	1	28.60	28.60	-1	675	-0.15%
2022/09/20	1	29.35	5	29.38	29.30	-4	679	-0.59%
2022/09/06	0	0.00	1	31.10	30.30	-1	714	-0.14%
2022/09/05	1	32.75	0	0.00	31.85	1	711	0.14%
2022/08/31	19	34.09	15	33.81	33.55	4	690	0.58%
2022/08/26	1	31.85	0	0.00	31.65	1	617	0.16%
2022/08/24	1	32.30	0	0.00	32.25	1	616	0.16%
2022/08/23	0	0.00	1	31.85	31.85	-1	617	-0.16%
2022/08/22	3	33.15	4	34.46	33.00	-1	624	-0.16%
2022/08/19	19	33.54	18	33.46	33.60	1	603	0.17%
2022/08/05	2	27.05	0	0.00	27.35	2	772	0.26%
2022/07/12	2	28.70	0	0.00	27.85	2	2,601	0.08%
2022/07/07	1	30.70	0	0.00	30.70	1	3,147	0.03%
2022/07/01	0	0.00	3	31.23	30.35	-3	3,568	-0.08%
2022/06/30	3	31.45	0	0.00	31.20	3	3,599	0.08%
2022/06/29	0	0.00	2	33.50	33.30	-2	3,624	-0.06%
2022/06/28	6	33.89	0	0.00	33.10	6	3,647	0.16%
2022/06/27	0	0.00	7	33.07	33.95	-7	3,646	-0.19%
2022/06/24	1	33.55	0	0.00	33.20	1	3,641	0.03%
2022/06/23	2	33.70	1	33.10	33.00	1	3,653	0.03%
2022/06/22	2	33.15	2	33.78	32.65	0	3,638	0.00%
2022/06/21	0	0.00	3	33.95	34.05	-3	3,633	-0.08%
2022/06/20	3	33.90	0	0.00	31.70	3	3,621	0.08%
2022/06/17	3	33.55	0	0.00	33.80	3	3,610	0.08%
2022/06/16	13	35.35	0	0.00	34.05	13	3,605	0.36%
2022/06/15	3	34.77	0	0.00	34.65	3	3,599	0.08%
2022/06/02	20	35.06	0	0.00	35.30	20	3,535	0.57%
2022/05/25	1	35.10	1	33.85	33.85	0	3,455	0.00%
2022/05/23	2	35.88	2	35.18	35.70	0	3,430	0.00%
2022/05/17	0	0.00	1	35.30	35.30	-1	3,270	-0.03%
2022/05/11	56	35.20	55	34.91	36.70	1	3,197	0.03%
2022/05/05	14	41.58	14	40.13	40.00	0	2,817	0.00%
2022/04/29	41	44.10	12	44.28	44.45	29	2,576	1.13%
2022/04/28	12	48.08	14	46.00	45.10	-2	2,578	-0.08%
2022/04/27	0	0.00	27	45.70	46.75	-27	2,548	-1.06%
2022/04/20	6	51.70	6	51.40	54.00	0	2,602	0.00%
2022/04/19	69	52.22	69	51.65	51.30	0	2,592	0.00%
2022/04/18	19	58.79	17	58.98	56.80	2	2,574	0.08%
2022/04/14	5	48.40	5	48.94	50.20	0	1,769	0.00%
2022/04/13	0	0.00	1	49.25	45.70	-1	1,634	-0.06%
2022/04/12	1	50.70	0	0.00	48.85	1	1,536	0.07%
2022/04/06	5	37.69	5	37.66	37.40	0	1,138	0.00%
2022/04/01	10	36.09	10	37.64	35.60	0	1,101	0.00%
2022/03/28	0	0.00	4	35.25	33.95	-4	1,043	-0.38%
2022/03/24	0	0.00	5	32.96	33.65	-5	1,078	-0.46%
2022/03/16	4	31.18	0	0.00	30.65	4	1,211	0.33%
2022/03/15	5	30.87	0	0.00	30.50	5	1,230	0.41%
2022/03/07	0	0.00	1	32.05	32.05	-1	1,275	-0.08%
2022/02/25	1	33.80	1	34.40	34.40	0	1,329	0.00%
2022/02/11	0	0.00	1	40.20	40.20	-1	1,284	-0.08%
2022/02/10	1	40.05	0	0.00	41.55	1	1,266	0.08%
2022/01/25	10	42.60	10	43.00	41.10	0	1,225	0.00%
2022/01/18	20	44.25	20	45.10	44.05	0	1,123	0.00%
2022/01/12	0	0.00	10	49.90	48.65	-10	905	-1.10%
2022/01/11	16	48.91	6	50.50	47.90	10	846	1.18%
2022/01/03	0	0.00	3	41.95	41.80	-3	490	-0.61%
2021/12/30	3	42.60	0	0.00	43.00	3	484	0.62%
2021/12/24	1	44.10	0	0.00	42.40	1	471	0.21%
2021/12/14	11	47.94	11	48.75	44.30	0	360	0.00%
2021/12/10	1	46.15	1	43.85	46.10	0	279	0.00%
2021/12/09	0	0.00	2	43.30	42.80	-2	252	-0.79%
2021/12/07	0	0.00	3	38.35	38.85	-3	217	-1.38%
2021/12/06	3	37.85	0	0.00	37.65	3	217	1.38%
2021/12/01	3	36.63	3	37.60	36.60	0	227	0.00%
2021/11/05	0	0.00	6	31.86	32.10	-6	165	-3.62%
2021/10/26	4	32.08	0	0.00	31.55	4	171	2.33%
2021/10/25	1	31.40	0	0.00	31.20	1	171	0.58%
2021/10/15	0	0.00	1	31.60	31.90	-1	192	-0.52%
2021/10/13	0	0.00	1	30.50	30.45	-1	214	-0.47%
2021/10/12	1	30.90	0	0.00	30.70	1	216	0.46%
2021/10/04	0	0.00	1	32.05	31.00	-1	236	-0.42%
2021/09/15	0	0.00	6	36.76	36.55	-6	268	-2.23%
2021/09/13	0	0.00	2	37.35	37.20	-2	281	-0.71%
2021/09/10	7	37.70	0	0.00	37.70	7	289	2.41%
2021/09/09	0	0.00	7	38.10	37.95	-7	298	-2.34%
2021/09/08	3	41.73	0	0.00	40.95	3	294	1.02%
2021/09/03	0	0.00	1	37.90	38.20	-1	314	-0.32%
2021/08/27	0	0.00	1	39.00	38.80	-1	553	-0.18%
2021/08/24	2	39.80	0	0.00	38.80	2	591	0.34%
2021/08/20	0	0.00	1	36.80	36.85	-1	623	-0.16%
2021/07/15	0	0.00	1	45.25	45.15	-1	1,309	-0.08%
2021/07/14	1	45.25	1	45.10	44.85	0	1,308	0.00%
2021/07/12	0	0.00	3	44.35	44.25	-3	1,310	-0.23%
2021/07/02	0	0.00	1	45.80	45.55	-1	1,307	-0.08%
2021/06/22	2	47.70	0	0.00	47.30	2	1,290	0.15%
2021/06/18	3	50.30	2	50.00	50.00	1	1,284	0.08%
2021/06/17	0	0.00	1	49.35	49.35	-1	1,278	-0.08%
2021/06/11	1	53.80	0	0.00	53.70	1	1,255	0.08%
2021/06/10	2	55.20	5	54.30	53.70	-3	1,230	-0.24%
2021/06/09	2	52.85	0	0.00	53.60	2	1,156	0.17%
2021/06/03	0	0.00	1	46.25	46.20	-1	1,005	-0.10%
2021/06/02	0	0.00	3	45.05	44.70	-3	995	-0.30%
2021/06/01	1	44.40	13	44.63	45.70	-12	988	-1.21%
2021/05/28	1	49.45	3	49.78	49.40	-2	948	-0.21%
2021/05/27	3	50.60	1	50.30	50.30	2	939	0.21%
2021/05/26	11	50.00	11	50.38	50.20	0	928	0.00%
2021/05/25	2	51.00	8	48.92	48.50	-6	903	-0.66%
2021/05/24	15	53.19	11	53.32	51.90	4	882	0.45%
2021/05/21	1	54.10	3	53.30	52.20	-2	851	-0.23%
2021/05/20	8	55.15	2	56.90	53.90	6	834	0.72%
2021/05/19	42	57.32	27	56.54	55.20	15	782	1.92%
2021/05/18	25	56.02	17	56.25	56.00	8	681	1.17%
2021/05/14	3	53.00	4	50.50	50.00	-1	564	-0.18%
2021/05/12	0	0.00	2	47.15	47.20	-2	457	-0.44%
2021/05/06	0	0.00	2	44.25	44.25	-2	444	-0.45%
2021/05/05	1	45.35	2	45.20	45.15	-1	445	-0.22%
2021/05/03	2	51.20	2	50.30	48.30	0	441	0.00%
2021/04/28	1	52.00	0	0.00	51.10	1	424	0.24%
2021/04/22	2	45.90	0	0.00	45.20	2	371	0.54%
2021/04/19	0	0.00	2	47.45	47.30	-2	393	-0.51%
2021/04/16	5	47.85	0	0.00	47.70	5	392	1.27%
2021/04/14	0	0.00	1	45.70	45.70	-1	392	-0.25%
2021/04/12	0	0.00	1	48.20	47.95	-1	390	-0.26%
2021/04/01	1	48.55	2	48.80	48.60	-1	390	-0.26%
2021/03/18	0	0.00	2	48.95	48.45	-2	439	-0.46%
2021/03/17	2	49.20	0	0.00	48.80	2	453	0.44%
2021/03/16	0	0.00	2	48.20	48.20	-2	458	-0.44%
2021/03/08	1	51.70	0	0.00	50.40	1	512	0.20%
2021/03/05	0	0.00	1	51.30	51.40	-1	514	-0.19%
2021/03/04	0	0.00	1	50.50	50.50	-1	515	-0.19%
2021/03/03	0	0.00	1	51.70	51.70	-1	517	-0.19%
2021/03/02	1	52.80	1	51.70	51.00	0	519	0.00%
2021/02/22	1	57.00	0	0.00	57.40	1	503	0.20%
2021/02/17	1	49.05	1	46.15	46.15	0	502	0.00%
2021/02/05	1	49.00	2	48.80	48.80	-1	500	-0.20%
2021/02/04	0	0.00	1	48.90	49.00	-1	507	-0.20%
2021/01/28	1	52.70	0	0.00	51.80	1	524	0.19%
2021/01/27	2	52.00	2	53.00	53.20	0	523	0.00%
2021/01/26	1	53.80	0	0.00	51.50	1	526	0.19%
2021/01/22	0	0.00	2	50.60	50.60	-2	539	-0.37%
2021/01/20	1	53.70	1	54.30	55.00	0	547	0.00%
2021/01/18	0	0.00	1	52.10	51.90	-1	566	-0.18%
2021/01/15	2	50.50	1	50.20	50.00	1	565	0.18%
2021/01/13	1	55.00	0	0.00	52.60	1	565	0.18%
2021/01/12	2	52.90	2	55.60	57.30	0	554	0.00%
2021/01/08	0	0.00	3	53.50	53.40	-3	544	-0.55%
2021/01/06	0	0.00	1	55.60	55.60	-1	563	-0.18%
2021/01/05	2	57.60	0	0.00	57.20	2	578	0.35%
2020/12/29	0	0.00	4	58.63	58.60	-4	620	-0.64%
2020/12/24	0	0.00	1	59.50	59.10	-1	630	-0.16%
2020/12/21	1	58.20	1	59.50	59.50	0	652	0.00%
2020/12/18	1	57.00	0	0.00	57.00	1	654	0.15%
2020/12/17	2	54.65	0	0.00	55.30	2	655	0.31%
2020/12/16	1	57.20	0	0.00	57.00	1	652	0.15%
2020/12/15	0	0.00	1	60.00	58.20	-1	654	-0.15%
2020/12/14	1	60.40	0	0.00	60.00	1	659	0.15%
2020/12/11	1	60.90	1	59.50	59.50	0	675	0.00%
2020/12/03	1	70.60	1	67.50	67.50	0	860	0.00%
2020/12/02	1	74.00	2	72.60	72.70	-1	888	-0.11%
2020/11/30	1	76.40	0	0.00	75.80	1	944	0.11%
2020/11/26	1	75.50	1	75.30	75.30	0	995	0.00%
2020/11/24	1	76.00	1	75.10	75.10	0	1,058	0.00%
2020/11/20	1	78.10	1	78.10	78.10	0	1,089	0.00%
2020/11/19	2	79.25	1	79.10	79.10	1	1,124	0.09%
2020/11/18	1	76.10	3	81.73	82.00	-2	1,150	-0.17%
2020/11/16	2	76.65	0	0.00	78.20	2	1,332	0.15%
2020/11/13	0	0.00	2	75.20	74.40	-2	1,375	-0.15%
2020/11/10	0	0.00	1	81.90	80.50	-1	1,396	-0.07%
2020/11/06	0	0.00	1	79.50	79.00	-1	1,408	-0.07%
2020/11/02	1	83.90	0	0.00	83.60	1	1,507	0.07%
2020/10/30	1	76.90	0	0.00	77.60	1	1,535	0.07%
2020/10/29	1	76.00	1	75.50	75.50	0	1,552	0.00%
2020/10/28	0	0.00	1	77.50	77.80	-1	1,572	-0.06%
2020/10/26	4	81.08	1	79.30	79.30	3	1,584	0.19%
2020/10/22	2	89.15	0	0.00	89.00	2	1,611	0.12%
2020/10/19	0	0.00	4	89.90	89.20	-4	1,691	-0.24%
2020/10/08	1	107.50	1	107.50	106.00	0	1,738	0.00%
2020/09/28	0	0.00	1	106.50	107.50	-1	1,960	-0.05%
2020/09/24	1	113.50	1	115.50	113.50	0	2,035	0.00%
2020/09/23	1	120.50	0	0.00	118.00	1	2,041	0.05%
2020/09/22	1	122.00	1	124.50	121.50	0	2,056	0.00%
2020/09/21	0	0.00	4	123.00	121.50	-4	2,082	-0.19%
2020/09/18	5	120.60	0	0.00	124.00	5	2,132	0.23%
2020/09/17	2	120.00	0	0.00	119.50	2	2,173	0.09%
2020/09/16	5	124.50	0	0.00	122.50	5	2,207	0.23%
2020/09/14	0	0.00	4	119.00	119.00	-4	2,391	-0.17%
2020/09/10	8	128.88	0	0.00	125.50	8	2,362	0.34%
2020/09/09	5	142.50	2	147.00	138.50	3	2,394	0.13%
2020/09/08	4	143.50	2	144.50	150.50	2	2,435	0.08%
2020/09/04	4	139.00	13	136.38	136.00	-9	2,467	-0.36%
2020/09/03	1	128.50	0	0.00	138.50	1	2,555	0.04%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,609	-0.04%
2020/09/01	1	138.00	0	0.00	138.00	1	2,640	0.04%
2020/08/28	2	127.75	0	0.00	127.00	2	2,581	0.08%
2020/08/26	2	129.50	0	0.00	131.50	2	2,572	0.08%
2020/08/25	3	128.33	0	0.00	128.50	3	2,568	0.12%
2020/08/24	0	0.00	10	131.25	133.50	-10	2,564	-0.39%
2020/08/21	17	132.53	1	128.00	134.00	16	2,567	0.62%
2020/08/20	1	122.50	14	127.86	132.00	-13	2,543	-0.51%
2020/08/19	2	116.50	0	0.00	120.00	2	2,508	0.08%
2020/08/07	2	115.50	0	0.00	116.00	2	2,819	0.07%
2020/08/06	10	120.50	11	124.36	120.00	-1	2,870	-0.03%
2020/08/05	1	110.00	0	0.00	117.50	1	2,842	0.04%
2020/08/04	0	0.00	1	108.00	110.50	-1	2,809	-0.04%
2020/08/03	1	105.00	0	0.00	112.00	1	2,802	0.04%
2020/07/29	0	0.00	1	101.00	105.00	-1	2,813	-0.04%
2020/07/28	1	98.10	0	0.00	95.90	1	2,803	0.04%
2020/07/23	0	0.00	3	118.17	118.50	-3	2,767	-0.11%
2020/07/21	1	97.60	0	0.00	98.30	1	2,787	0.04%
2020/07/20	1	93.20	12	93.33	98.00	-11	2,783	-0.40%
2020/07/15	2	115.00	0	0.00	114.00	2	2,738	0.07%
2020/07/14	6	122.00	0	0.00	122.00	6	2,716	0.22%
2020/07/13	2	119.50	2	121.50	121.00	0	2,700	0.00%
2020/07/10	3	131.00	4	127.13	127.00	-1	2,679	-0.04%
2020/07/09	5	141.40	3	140.00	139.00	2	2,631	0.08%
2020/07/08	3	145.50	2	148.25	137.00	1	2,585	0.04%
2020/07/07	3	137.33	5	138.50	151.00	-2	2,534	-0.08%
2020/07/03	2	158.50	4	155.00	153.00	-2	2,446	-0.08%
2020/07/02	3	164.33	0	0.00	162.00	3	2,394	0.13%
2020/07/01	0	0.00	2	165.50	165.50	-2	2,365	-0.08%
2020/06/30	0	0.00	1	166.50	165.00	-1	2,338	-0.04%
2020/06/29	3	170.67	5	168.90	171.00	-2	2,305	-0.09%
2020/06/24	4	156.75	9	168.00	160.00	-5	2,250	-0.22%
2020/06/23	1	170.50	4	172.75	170.50	-3	2,198	-0.14%
2020/06/22	3	175.50	10	177.60	177.50	-7	2,154	-0.32%
2020/06/19	12	165.58	4	177.00	166.50	8	2,077	0.39%
2020/06/16	9	143.83	1	134.50	146.50	8	1,916	0.42%
2020/06/15	0	0.00	3	133.50	133.50	-3	1,816	-0.17%
2020/06/12	1	126.50	17	124.00	128.00	-16	1,728	-0.93%
2020/06/11	1	116.50	9.1	124.70	117.50	-8.1	1,670	-0.48%
2020/06/10	4	120.25	9	130.67	135.00	-5	1,585	-0.32%
2020/06/09	3	100.60	5	112.10	115.50	-2	1,465	-0.14%