ABC-KY (6598)-富邦-三重券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
37張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.50	0	0.00	20.10	1	52	1.90%
2024/04/15	0	0.00	0	21.00	20.35	0	49	0.00%
2024/04/10	0	21.95	0	0.00	21.55	0	46	0.00%
2024/04/08	0	22.90	0	0.00	21.60	0	49	0.00%
2024/04/02	0	23.00	0	0.00	21.40	0	50	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/12	0	22.95	0	0.00	21.80	0	82	0.00%
2024/03/11	0	22.90	0	0.00	21.85	0	87	0.01%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/03/06	0	22.48	0	0.00	22.65	0	116	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2024/02/22	0	23.95	0	0.00	23.35	0	151	0.00%
2024/02/05	1	22.90	0	0.00	22.90	1	159	0.63%
2024/02/02	4	23.08	0	0.00	22.90	4	161	2.48%
2024/02/01	1	23.00	0	0.00	22.85	1	162	0.62%
2023/12/14	0	0.00	2	25.55	25.85	-2	145	-1.37%
2023/12/11	2	27.00	0	0.00	26.90	2	138	1.44%
2023/12/05	0	0.00	0.1	26.65	26.90	-0.1	120	-0.08%
2023/12/04	0	0.00	2	26.05	26.05	-2	102	-1.95%
2023/11/27	0	0.00	1	22.90	22.95	-1	63	-1.58%
2023/11/09	0	0.00	2	21.60	21.60	-2	46	-4.27%
2023/11/08	0	0.00	1	21.85	21.85	-1	47	-2.10%
2023/11/07	0.1	22.75	0	0.00	21.30	0.1	48	0.21%
2023/10/17	2	22.10	0	0.00	22.00	2	49	4.00%
2023/10/11	0	0.00	1	22.80	23.00	-1	50	-1.99%
2023/08/17	0	25.70	0	0.00	24.30	0	62	0.01%
2023/07/26	1	25.50	0	0.00	25.50	1	59	1.67%
2023/07/11	0	0.00	2	26.40	26.50	-2	71	-2.80%
2023/06/30	2	27.30	0	0.00	27.35	2	77	2.59%
2023/05/23	0	0.00	1	27.70	27.65	-1	153	-0.65%
2023/04/25	1	27.50	0	0.00	27.35	1	184	0.54%
2023/04/19	0	29.00	0	0.00	28.35	0	191	0.00%
2023/04/18	0	29.03	0	0.00	28.35	0	193	0.00%
2023/04/10	0	30.50	0	0.00	29.40	0	280	0.00%
2023/03/27	0	0.00	1	29.30	29.25	-1	318	-0.31%
2023/03/22	0	29.00	0	0.00	28.55	0	432	0.00%
2023/02/13	1	28.05	0	0.00	28.05	1	433	0.23%
2023/02/10	1	28.10	0	0.00	28.25	1	433	0.23%
2023/01/17	1	27.90	0	0.00	27.80	1	429	0.23%
2023/01/12	1	27.95	0	0.00	27.75	1	431	0.23%
2023/01/11	1	28.10	0	0.00	28.10	1	431	0.23%
2023/01/10	1	28.40	0	0.00	28.40	1	429	0.23%
2022/12/21	1	29.05	0	0.00	28.85	1	334	0.30%
2022/12/20	0	0.00	4	29.00	29.10	-4	334	-1.19%
2022/12/19	4	31.80	0	0.00	31.15	4	331	1.21%
2022/12/13	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/11/30	0	0.00	16	26.72	27.50	-16	244	-6.54%
2022/10/28	0	0.00	0.1	23.95	23.80	-0.1	605	-0.02%
2022/10/13	6	26.25	0	0.00	25.10	6	634	0.95%
2022/09/26	1	27.00	0	0.00	27.20	1	666	0.15%
2022/09/15	1	31.00	1	30.80	30.35	0	704	0.00%
2022/09/14	5	32.33	20	32.05	30.60	-15	708	-2.12%
2022/09/13	15	31.62	0	0.00	31.15	15	705	2.13%
2022/09/07	10	30.14	10	30.50	30.75	0	713	0.00%
2022/09/06	1	32.35	2	31.53	30.30	-1	714	-0.14%
2022/09/05	0	0.00	12	32.07	31.85	-12	711	-1.69%
2022/09/02	3	33.20	0	0.00	33.70	3	711	0.42%
2022/09/01	3	33.75	0	0.00	32.60	3	702	0.43%
2022/08/31	1	33.75	8	33.48	33.55	-7	690	-1.01%
2022/08/30	0	0.00	1	32.20	31.85	-1	613	-0.16%
2022/08/29	4	30.75	4	31.35	31.20	0	612	0.00%
2022/08/25	1	31.75	1	32.25	32.25	0	624	0.00%
2022/08/24	3	32.00	0	0.00	32.25	3	616	0.49%
2022/08/22	3	34.35	5	33.85	33.00	-2	624	-0.32%
2022/08/19	14.1	33.48	8	33.85	33.60	6.1	603	1.01%
2022/08/18	0	0.00	1	31.85	31.90	-1	542	-0.18%
2022/08/16	1	29.20	0	0.00	29.30	1	545	0.18%
2022/08/15	0	0.00	2	28.70	28.50	-2	569	-0.35%
2022/08/12	0	0.00	1	27.60	27.85	-1	584	-0.17%
2022/08/02	2	27.63	0	0.00	27.20	2	993	0.20%
2022/07/28	15	28.83	10	28.45	28.40	5	1,305	0.38%
2022/07/26	1	28.80	0	0.00	28.90	1	1,495	0.07%
2022/07/22	0	0.00	5	30.40	29.95	-5	1,552	-0.32%
2022/07/12	5	28.70	0	0.00	27.85	5	2,601	0.19%
2022/07/11	3	29.80	0	0.00	30.25	3	2,890	0.10%
2022/06/30	3	31.70	0	0.00	31.20	3	3,599	0.08%
2022/06/21	2	34.10	0	0.00	34.05	2	3,633	0.06%
2022/06/17	0	0.00	1	34.05	33.80	-1	3,610	-0.03%
2022/06/15	0	0.00	2	34.60	34.65	-2	3,599	-0.06%
2022/06/13	2	35.58	2	35.20	34.55	0	3,593	0.00%
2022/06/10	3	36.48	3	36.43	36.35	0	3,581	0.00%
2022/06/09	2	36.38	1	36.00	36.00	1	3,565	0.03%
2022/06/08	1	35.95	0	0.00	35.95	1	3,554	0.03%
2022/06/06	0	0.00	5	35.95	36.00	-5	3,544	-0.14%
2022/06/01	0	0.00	3	35.23	34.85	-3	3,521	-0.09%
2022/05/31	2	35.05	0	0.00	34.80	2	3,513	0.06%
2022/05/27	0	0.00	1	32.80	33.35	-1	3,481	-0.03%
2022/05/26	5	33.65	30	33.55	33.15	-25	3,471	-0.72%
2022/05/18	4	36.35	5	35.78	35.75	-1	3,325	-0.03%
2022/05/16	7	34.20	7	34.94	35.10	0	3,259	0.00%
2022/05/13	9	34.32	16	34.47	34.55	-7	3,243	-0.22%
2022/05/11	7	35.69	7	35.59	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	35.75	35.40	-1	3,087	-0.03%
2022/05/09	3	40.32	1	41.60	39.00	2	3,022	0.07%
2022/05/06	3	41.20	7	41.31	40.50	-4	2,954	-0.14%
2022/05/05	12	40.60	11	41.77	40.00	1	2,817	0.04%
2022/05/04	44	43.16	9	40.54	39.75	35	2,720	1.29%
2022/04/28	0	0.00	1	45.90	45.10	-1	2,578	-0.04%
2022/04/27	1	45.70	3.1	44.39	46.75	-2.1	2,548	-0.08%
2022/04/26	3.1	42.46	0	0.00	42.50	3.1	2,529	0.12%
2022/04/25	2	46.65	0	0.00	45.90	2	2,519	0.08%
2022/04/22	2	49.70	0	51.30	49.35	2	2,512	0.08%
2022/04/21	0	0.00	1	51.80	50.60	-1	2,550	-0.04%
2022/04/20	0	0.00	1	53.60	54.00	-1	2,602	-0.04%
2022/04/19	2	51.85	3	52.07	51.30	-1	2,592	-0.04%
2022/04/18	19	59.24	18	59.39	56.80	1	2,574	0.04%
2022/04/15	19	53.30	12	55.09	55.20	7	1,991	0.35%
2022/04/14	2	48.80	2	50.20	50.20	0	1,769	0.00%
2022/04/13	0	0.00	1	47.70	45.70	-1	1,634	-0.06%
2022/04/12	16	50.41	13	48.80	48.85	3	1,536	0.20%
2022/04/08	5	43.08	10	44.39	43.30	-5	1,301	-0.38%
2022/04/07	13	38.89	13	40.66	41.10	0	1,201	0.00%
2022/04/01	6	37.75	6	36.28	35.60	0	1,101	0.00%
2022/03/31	0	0.00	5	35.65	36.50	-5	1,067	-0.47%
2022/03/28	2	34.80	2	34.10	33.95	0	1,043	0.00%
2022/03/04	5	33.55	0	0.00	33.55	5	1,293	0.39%
2022/02/25	0	0.00	2	34.40	34.40	-2	1,329	-0.15%
2022/02/07	2	40.00	0	0.00	39.80	2	1,244	0.16%
2022/01/26	0	0.00	1	40.40	39.80	-1	1,238	-0.08%
2022/01/24	1	44.70	1	43.65	44.45	0	1,208	0.00%
2022/01/21	7	42.74	0	0.00	42.00	7	1,177	0.59%
2022/01/20	0	0.00	2	41.95	41.55	-2	1,157	-0.17%
2022/01/19	0	0.00	5	44.80	43.75	-5	1,140	-0.44%
2022/01/18	10	45.40	12	44.42	44.05	-2	1,123	-0.18%
2022/01/14	0	0.00	1	49.45	47.65	-1	1,061	-0.09%
2022/01/12	11	49.11	14	49.14	48.65	-3	905	-0.33%
2022/01/11	14	50.45	3.1	47.90	47.90	10.9	846	1.29%
2022/01/10	14	51.48	5	52.60	53.20	9	774	1.16%
2022/01/07	0.1	45.64	1	47.70	48.40	-1	622	-0.15%
2022/01/05	1	42.55	0	0.00	42.50	1	520	0.19%
2022/01/04	2	44.70	2	43.90	44.20	0	509	0.00%
2021/12/27	0	0.00	8	42.54	42.00	-8	473	-1.69%
2021/12/24	1	42.35	0	0.00	42.40	1	471	0.21%
2021/12/20	17	47.76	17	47.81	47.40	0	439	0.00%
2021/12/15	0	0.00	1	42.50	41.35	-1	383	-0.26%
2021/12/14	10	46.93	5.1	50.47	44.30	5	360	1.37%
2021/12/13	0	0.00	4	48.36	49.00	-4	307	-1.30%
2021/12/10	0	0.00	0	44.00	46.10	0	279	-0.01%
2021/12/08	0	0.00	1	41.00	41.05	-1	230	-0.43%
2021/12/06	0	37.60	1	38.05	37.65	-1	217	-0.45%
2021/12/01	1	36.50	0	0.00	36.60	1	227	0.44%
2021/11/29	0	0.00	1	38.55	38.55	-1	193	-0.52%
2021/11/12	0	0.00	2	30.95	30.95	-2	156	-1.28%
2021/11/08	0	0.00	1	31.85	31.90	-1	159	-0.63%
2021/11/03	1	32.25	0	0.00	32.20	1	169	0.59%
2021/10/14	0	0.00	1	31.20	30.95	-1	211	-0.47%
2021/10/04	1	31.30	0	0.00	31.00	1	236	0.42%
2021/09/29	1	35.00	0	0.00	34.55	1	237	0.42%
2021/08/19	0	0.00	3	36.85	36.85	-3	636	-0.47%
2021/08/10	0	0.00	1	42.10	42.00	-1	1,066	-0.09%
2021/07/21	1	44.25	0	0.00	44.20	1	1,324	0.08%
2021/07/16	1	44.55	0	0.00	44.40	1	1,309	0.08%
2021/07/12	6	44.46	0	0.00	44.25	6	1,310	0.46%
2021/07/02	1	45.50	0	0.00	45.55	1	1,307	0.08%
2021/07/01	1	46.35	0	0.00	45.55	1	1,306	0.08%
2021/06/28	0	0.00	1	47.65	47.45	-1	1,298	-0.08%
2021/06/24	1	48.05	0	0.00	48.05	1	1,296	0.08%
2021/06/18	0	0.00	2	50.00	50.00	-2	1,284	-0.16%
2021/06/15	1	50.60	0	0.00	50.30	1	1,268	0.08%
2021/06/11	0	0.00	2	53.50	53.70	-2	1,255	-0.16%
2021/06/10	4	54.80	0	0.00	53.70	4	1,230	0.33%
2021/06/09	1	53.00	0	0.00	53.60	1	1,156	0.09%
2021/06/08	2	53.20	2	51.40	51.40	0	1,105	0.00%
2021/06/04	0	0.00	3	47.00	46.00	-3	1,021	-0.29%
2021/05/25	0	0.00	1	50.00	48.50	-1	903	-0.11%
2021/05/21	1	52.50	0	0.00	52.20	1	851	0.12%
2021/05/20	0	0.00	1	57.80	53.90	-1	834	-0.12%
2021/05/19	0	0.00	10	54.11	55.20	-10	782	-1.28%
2021/05/18	12	55.28	0	0.00	56.00	12	681	1.76%
2021/05/06	3	44.90	0	0.00	44.25	3	444	0.68%
2021/05/04	0	0.00	5	47.34	45.70	-5	446	-1.12%
2021/04/28	0	0.00	3	51.63	51.10	-3	424	-0.71%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/19	0	0.00	2	47.68	47.30	-2	393	-0.51%
2021/04/16	0	0.00	2	47.20	47.70	-2	392	-0.51%
2021/04/12	1	48.00	0	0.00	47.95	1	390	0.26%
2021/04/09	1	47.45	0	0.00	47.45	1	389	0.26%
2021/04/07	5	47.30	0	0.00	47.25	5	389	1.28%
2021/04/06	1	47.65	0	0.00	47.20	1	390	0.26%
2021/03/24	0	0.00	0.1	48.45	48.25	-0.1	428	-0.03%
2021/03/15	2	49.00	0	0.00	48.85	2	462	0.43%
2021/03/11	0	49.40	0	0.00	49.40	0	470	0.00%
2021/03/03	1	51.00	0	0.00	51.70	1	517	0.19%
2021/02/25	0.1	54.00	0	0.00	53.30	0.1	528	0.02%
2021/02/24	0	0.00	2	53.00	54.60	-2	528	-0.38%
2021/02/23	0	0.00	3	54.30	54.00	-3	521	-0.58%
2021/02/22	0	0.00	2	57.35	57.40	-2	503	-0.40%
2021/02/19	3	48.37	1	52.10	52.20	2	505	0.40%
2021/02/17	1	47.00	0	0.00	46.15	1	502	0.20%
2021/02/04	0	0.00	1	48.80	49.00	-1	507	-0.20%
2021/02/02	5	49.35	0	0.00	49.05	5	523	0.95%
2021/01/25	1	53.10	0	0.00	53.00	1	536	0.19%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/20	0	0.00	3	53.60	55.00	-3	547	-0.55%
2021/01/15	3	50.30	0	0.00	50.00	3	565	0.53%
2021/01/14	0	0.00	4	52.23	52.00	-4	563	-0.71%
2021/01/07	0	0.00	2	55.00	55.00	-2	550	-0.36%
2021/01/04	1	57.00	0	0.00	57.20	1	617	0.16%
2020/12/23	1	59.90	1	60.70	59.90	0	633	0.00%
2020/12/22	0	0.00	2	63.95	64.20	-2	642	-0.31%
2020/12/21	1	59.30	1	59.40	59.50	0	652	0.00%
2020/12/18	1	57.00	0	0.00	57.00	1	654	0.15%
2020/12/16	1	56.80	0	0.00	57.00	1	652	0.15%
2020/12/11	1	63.10	2	59.20	59.50	-1	675	-0.15%
2020/12/10	2	64.10	0	0.00	64.30	2	669	0.30%
2020/12/04	1.1	68.33	0	0.00	68.30	1.1	811	0.13%
2020/12/03	2	68.55	6	66.17	67.50	-4	860	-0.47%
2020/12/02	0	0.00	2	73.05	72.70	-2	888	-0.23%
2020/11/30	1	77.00	0	0.00	75.80	1	944	0.11%
2020/11/24	1	75.10	0	0.00	75.10	1	1,058	0.09%
2020/11/23	1	76.50	1	78.20	76.60	0	1,069	0.00%
2020/11/20	0	0.00	2	78.00	78.10	-2	1,089	-0.18%
2020/11/18	0	0.00	2	79.20	82.00	-2	1,150	-0.17%
2020/11/11	1	77.10	0	0.00	77.20	1	1,396	0.07%
2020/11/05	0	0.00	1	80.00	80.10	-1	1,433	-0.07%
2020/11/04	1	81.70	3	79.23	79.60	-2	1,449	-0.14%
2020/10/30	3	77.43	0	0.00	77.60	3	1,535	0.20%
2020/10/29	0	0.00	4	75.30	75.50	-4	1,552	-0.26%
2020/10/27	1	80.70	0	0.00	80.70	1	1,571	0.06%
2020/10/26	1	80.20	0	0.00	79.30	1	1,584	0.06%
2020/10/21	1	90.00	2	91.10	91.20	-1	1,627	-0.06%
2020/10/20	0	0.00	1	89.30	89.20	-1	1,662	-0.06%
2020/10/19	0	0.00	23	89.72	89.20	-23	1,691	-1.36%
2020/10/15	0	0.00	6	93.40	90.70	-6	1,715	-0.35%
2020/10/14	5	95.14	0	0.00	94.20	5	1,742	0.29%
2020/10/13	0	0.00	1	90.70	92.50	-1	1,752	-0.06%
2020/10/12	1	95.80	0	0.00	96.00	1	1,751	0.06%
2020/10/07	2	108.50	0	0.00	108.50	2	1,757	0.11%
2020/10/06	2	110.75	4	110.13	109.00	-2	1,784	-0.11%
2020/10/05	1	112.00	1	112.00	110.50	0	1,827	0.00%
2020/09/28	0	0.00	2	107.25	107.50	-2	1,960	-0.10%
2020/09/25	2	105.50	1	110.50	104.00	1	2,005	0.05%
2020/09/24	1	113.50	1	112.00	113.50	0	2,035	0.00%
2020/09/22	1	121.50	1	123.50	121.50	0	2,056	0.00%
2020/09/21	0	0.00	2	124.00	121.50	-2	2,082	-0.10%
2020/09/17	1	119.50	2	119.25	119.50	-1	2,173	-0.05%
2020/09/15	1	119.00	1	119.00	120.00	0	2,264	0.00%
2020/09/14	2	120.25	2	118.50	119.00	0	2,391	0.00%
2020/09/11	4	118.88	0	0.00	116.00	4	2,394	0.17%
2020/09/10	3	125.67	2	126.00	125.50	1	2,362	0.04%
2020/09/09	3	143.00	4	140.00	138.50	-1	2,394	-0.04%
2020/09/08	4	146.00	3	142.50	150.50	1	2,435	0.04%
2020/09/07	0	0.00	5	146.10	149.50	-5	2,437	-0.21%
2020/09/04	8	137.50	3	140.33	136.00	5	2,467	0.20%
2020/09/03	21	134.64	1	137.50	138.50	20	2,555	0.78%
2020/09/01	0	0.00	1	135.50	138.00	-1	2,640	-0.04%
2020/08/31	0	0.00	4	136.63	139.50	-4	2,616	-0.15%
2020/08/28	1	129.00	9	129.33	127.00	-8	2,581	-0.31%
2020/08/27	6	132.33	1	131.50	131.50	5	2,568	0.19%
2020/08/26	1	131.50	6	129.75	131.50	-5	2,572	-0.19%
2020/08/25	4	127.38	6	127.42	128.50	-2	2,568	-0.08%
2020/08/21	3	132.00	3	132.00	134.00	0	2,567	0.00%
2020/08/20	10	124.85	14	128.79	132.00	-4	2,543	-0.16%
2020/08/19	11	119.95	6	118.58	120.00	5	2,508	0.20%
2020/08/18	0	0.00	3	109.33	109.50	-3	2,528	-0.12%
2020/08/17	2	100.75	0	0.00	99.80	2	2,585	0.08%
2020/08/14	3	100.17	5	98.10	100.50	-2	2,610	-0.08%
2020/08/10	0	0.00	3	115.00	111.00	-3	2,724	-0.11%
2020/08/07	4	116.25	2	117.00	116.00	2	2,819	0.07%
2020/08/06	13	123.23	2	124.00	120.00	11	2,870	0.38%
2020/08/05	5	114.10	4	113.50	117.50	1	2,842	0.04%
2020/08/04	5	108.30	1	110.50	110.50	4	2,809	0.14%
2020/08/03	2	106.25	1	106.00	112.00	1	2,802	0.04%
2020/07/31	2	101.50	0	0.00	102.00	2	2,789	0.07%
2020/07/29	1	100.50	3	104.83	105.00	-2	2,813	-0.07%
2020/07/28	0	0.00	1	102.00	95.90	-1	2,803	-0.04%
2020/07/27	1	103.50	0	0.00	103.50	1	2,789	0.04%
2020/07/24	2	116.75	2	114.25	114.50	0	2,783	0.00%
2020/07/23	2	117.75	1	118.50	118.50	1	2,767	0.04%
2020/07/22	2	106.00	0	0.00	108.00	2	2,772	0.07%
2020/07/21	1	102.00	1	96.00	98.30	0	2,787	0.00%
2020/07/20	1	93.20	4	94.98	98.00	-3	2,783	-0.11%
2020/07/17	0	0.00	4	104.25	103.50	-4	2,752	-0.15%
2020/07/16	0	0.00	6	116.00	115.00	-6	2,738	-0.22%
2020/07/15	3	115.33	7	114.50	114.00	-4	2,738	-0.15%
2020/07/14	6	124.17	2	126.00	122.00	4	2,716	0.15%
2020/07/13	7	120.93	3	120.33	121.00	4	2,700	0.15%
2020/07/10	3	127.67	8	127.13	127.00	-5	2,679	-0.19%
2020/07/09	4	141.75	0	0.00	139.00	4	2,631	0.15%
2020/07/08	4	147.38	3	144.33	137.00	1	2,585	0.04%
2020/07/07	5	140.90	0	0.00	151.00	5	2,534	0.20%
2020/07/06	2	150.50	1	158.00	154.50	1	2,488	0.04%
2020/07/03	5	154.30	4	154.75	153.00	1	2,446	0.04%
2020/07/02	3	163.17	0	0.00	162.00	3	2,394	0.13%
2020/07/01	3	168.50	0	0.00	165.50	3	2,365	0.13%
2020/06/30	5	167.10	4	165.38	165.00	1	2,338	0.04%
2020/06/29	2	169.75	2	173.00	171.00	0	2,305	0.00%
2020/06/24	3	161.33	11	160.82	160.00	-8	2,250	-0.36%
2020/06/23	3	172.50	1	171.50	170.50	2	2,198	0.09%
2020/06/22	0	0.00	3	173.67	177.50	-3	2,154	-0.14%
2020/06/19	9	164.78	26	164.85	166.50	-17	2,077	-0.82%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	8	133.88	13	146.12	146.50	-5	1,916	-0.26%
2020/06/15	17	130.97	3	133.33	133.50	14	1,816	0.77%
2020/06/12	1	119.00	6	123.58	128.00	-5	1,728	-0.29%
2020/06/11	20	124.63	5	128.20	117.50	15	1,670	0.90%
2020/06/10	9	126.89	0	0.00	135.00	9	1,585	0.57%
2020/06/09	3	103.23	46	107.88	115.50	-43	1,465	-2.93%