ABC-KY (6598)-元大-善化券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.55
漲跌
▼0.05
漲幅
-0.26%
成交量
104張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	22.95	20.35	0	49	0.00%
2024/04/12	0.1	21.03	0	0.00	21.00	0.1	48	0.21%
2024/03/26	0	21.85	0	0.00	21.30	0	54	0.00%
2024/03/05	0.1	23.00	0	0.00	22.75	0.1	118	0.04%
2024/03/04	0	23.50	0	0.00	22.75	0	126	0.00%
2024/03/01	0	24.27	0	0.00	22.85	0	141	0.01%
2024/02/27	0	24.03	0	0.00	23.05	0	150	0.01%
2024/02/26	0	0.00	0	24.40	23.45	0	151	-0.01%
2024/02/23	0	0.00	0	24.25	23.60	0	151	-0.02%
2024/02/22	0	0.00	0	24.40	23.35	0	151	0.00%
2024/02/20	0	0.00	0	24.25	23.45	0	152	-0.01%
2024/02/19	0	0.00	0	24.25	23.40	0	152	-0.01%
2024/02/16	0.1	23.00	0	23.90	23.10	0	152	0.03%
2024/02/01	0	22.75	0	0.00	22.85	0	162	0.02%
2024/01/26	1	22.95	0	0.00	22.90	1	163	0.61%
2024/01/17	0	0.00	0	23.45	23.20	0	164	0.00%
2024/01/04	0	0.00	0	25.55	25.55	0	166	-0.01%
2024/01/03	0	26.30	0	0.00	26.30	0	166	0.01%
2023/12/21	1	26.55	0	0.00	26.50	1	159	0.63%
2023/12/19	0	0.00	1	27.25	26.95	-1	153	-0.65%
2023/12/14	0	0.00	1	25.95	25.85	-1	145	-0.69%
2023/12/13	1	26.15	0	0.00	26.00	1	144	0.69%
2023/12/11	0	0.00	1	26.95	26.90	-1	138	-0.72%
2023/12/05	0	0.00	2	27.00	26.90	-2	120	-1.66%
2023/12/04	0	0.00	1	26.00	26.05	-1	102	-0.97%
2023/11/28	1	24.75	0	0.00	24.75	1	79	1.26%
2023/11/20	5	20.80	1	21.10	20.75	4	53	7.54%
2023/11/15	0	0.00	2	20.35	20.50	-2	52	-3.78%
2023/11/13	3	20.20	0	22.00	20.35	3	53	5.56%
2023/11/10	0	22.45	0	0.00	22.35	0	47	0.05%
2023/11/02	0	0.00	1	21.25	21.25	-1	49	-2.04%
2023/10/18	0	0.00	3	21.75	21.40	-3	51	-5.81%
2023/09/11	1	24.20	0	0.00	24.10	1	59	1.69%
2023/09/08	0	25.85	0	0.00	24.10	0	60	0.00%
2023/09/07	1	24.35	0	0.00	24.20	1	60	1.64%
2023/08/25	1	24.65	0	0.00	24.55	1	62	1.59%
2023/08/16	0	0.00	0	23.90	23.50	0	61	-0.03%
2023/08/15	0	24.30	0	0.00	23.65	0	61	0.03%
2023/08/09	2	25.00	0	0.00	25.00	2	59	3.39%
2023/08/08	2	25.08	0	0.00	25.05	2	59	3.38%
2023/08/07	4	25.28	0	0.00	25.15	4	59	6.67%
2023/06/30	0	28.50	0	0.00	27.35	0	77	0.00%
2023/06/16	0	0.00	1	27.10	27.15	-1	99	-1.01%
2023/06/07	1	27.25	0	0.00	27.25	1	108	0.93%
2023/05/05	0	0.00	1	27.80	27.80	-1	176	-0.57%
2023/05/03	1	27.25	0	0.00	27.35	1	180	0.55%
2023/04/21	1	27.85	0	0.00	27.90	1	187	0.53%
2023/04/20	2	28.03	0	0.00	28.05	2	189	1.05%
2023/04/14	1	29.00	0	0.00	28.65	1	199	0.50%
2023/03/14	0	30.00	0	0.00	28.60	0	457	0.00%
2023/03/13	0	0.00	1	28.75	28.60	-1	461	-0.22%
2023/03/10	1	30.30	0	0.00	29.50	1	460	0.22%
2023/03/09	0	0.00	1	30.50	30.20	-1	456	-0.22%
2023/03/07	1	29.30	0	0.00	29.25	1	445	0.22%
2023/01/05	0	0.00	1	29.90	29.20	-1	430	-0.23%
2022/12/29	1	30.50	1	31.10	30.75	0	382	0.00%
2022/12/26	0	0.00	1	29.90	29.75	-1	343	-0.29%
2022/12/22	1	29.60	0	0.00	29.85	1	333	0.30%
2022/12/19	1	32.50	7	31.19	31.15	-6	331	-1.81%
2022/12/16	6	30.00	6	31.18	30.00	0	314	0.00%
2022/12/15	4	30.09	0	0.00	30.30	4	302	1.32%
2022/12/14	3	31.52	0	0.00	31.55	3	290	1.03%
2022/12/13	0	0.00	1	29.50	31.50	-1	214	-0.47%
2022/12/07	1	27.35	0	0.00	27.30	1	215	0.46%
2022/12/05	0	0.00	1	28.35	28.20	-1	226	-0.44%
2022/12/01	1	27.55	0	0.00	27.50	1	232	0.43%
2022/11/29	0	0.00	2	26.33	26.60	-2	260	-0.77%
2022/11/18	2	28.65	0	0.00	28.30	2	435	0.46%
2022/11/17	2	27.90	2	28.15	28.40	0	442	0.00%
2022/11/16	0	0.00	1	27.25	27.20	-1	450	-0.22%
2022/11/04	0	25.90	0	0.00	25.55	0	602	0.00%
2022/10/19	0	0.00	1	25.90	25.55	-1	625	-0.16%
2022/10/12	1	26.40	0	0.00	26.40	1	631	0.16%
2022/10/11	1	26.50	0	0.00	26.30	1	633	0.16%
2022/09/26	0	0.00	1	27.50	27.20	-1	666	-0.15%
2022/09/14	1	31.50	0	0.00	30.60	1	708	0.14%
2022/09/13	0	0.00	1	31.50	31.15	-1	705	-0.14%
2022/09/08	0	0.00	1	30.75	31.85	-1	712	-0.14%
2022/09/06	1	30.50	0	0.00	30.30	1	714	0.14%
2022/09/01	0	0.00	4	33.18	32.60	-4	702	-0.57%
2022/08/31	5	34.04	1	33.70	33.55	4	690	0.58%
2022/08/24	0	0.00	8	32.16	32.25	-8	616	-1.30%
2022/08/23	2	32.25	4	32.24	31.85	-2	617	-0.32%
2022/08/22	1	33.00	0	0.00	33.00	1	624	0.16%
2022/08/19	17	33.66	12	33.24	33.60	5	603	0.83%
2022/07/18	0	0.00	1	29.10	29.15	-1	1,686	-0.06%
2022/07/15	1	28.65	0	0.00	28.55	1	1,716	0.06%
2022/07/08	1	30.80	0	0.00	30.45	1	3,042	0.03%
2022/07/01	0	0.00	1	30.65	30.35	-1	3,568	-0.03%
2022/06/29	1	33.75	0	0.00	33.30	1	3,624	0.03%
2022/06/27	1	33.30	1	33.95	33.95	0	3,646	0.00%
2022/06/24	0	0.00	9	33.13	33.20	-9	3,641	-0.25%
2022/06/23	4	33.83	2	33.00	33.00	2	3,653	0.05%
2022/06/21	1	31.80	1	33.60	34.05	0	3,633	0.00%
2022/06/20	1	32.85	1	32.60	31.70	0	3,621	0.00%
2022/06/15	0	0.00	1	34.75	34.65	-1	3,599	-0.03%
2022/06/14	1	33.60	0	0.00	34.25	1	3,600	0.03%
2022/06/08	0	0.00	2	36.25	35.95	-2	3,554	-0.06%
2022/06/06	0	0.00	2	36.15	36.00	-2	3,544	-0.06%
2022/05/31	2	35.08	1	34.85	34.80	1	3,513	0.03%
2022/05/30	1	34.65	9	33.77	34.80	-8	3,502	-0.23%
2022/05/27	0	0.00	2	33.23	33.35	-2	3,481	-0.06%
2022/05/26	10	33.55	0	0.00	33.15	10	3,471	0.29%
2022/05/25	1	34.25	1	34.80	33.85	0	3,455	0.00%
2022/05/24	1	34.25	10	34.20	34.05	-9	3,445	-0.26%
2022/05/23	1	34.25	2	34.68	35.70	-1	3,430	-0.03%
2022/05/18	10	37.10	0	0.00	35.75	10	3,325	0.30%
2022/05/16	0	0.00	12	35.10	35.10	-12	3,259	-0.37%
2022/05/12	3	35.30	3	34.18	34.00	0	3,224	0.00%
2022/05/11	11	35.91	0	0.00	36.70	11	3,197	0.34%
2022/05/10	0	0.00	10	36.25	35.40	-10	3,087	-0.32%
2022/05/09	0	0.00	2	40.20	39.00	-2	3,022	-0.07%
2022/05/06	12	40.55	12	40.51	40.50	0	2,954	0.00%
2022/05/05	0	0.00	5	39.94	40.00	-5	2,817	-0.18%
2022/05/04	23	44.07	25	41.17	39.75	-2	2,720	-0.07%
2022/05/03	20	44.47	0	0.00	44.00	20	2,576	0.78%
2022/04/29	0	0.00	5	44.55	44.45	-5	2,576	-0.19%
2022/04/28	0	0.00	0.2	48.10	45.10	-0.2	2,578	-0.01%
2022/04/27	0.2	44.28	0	0.00	46.75	0.2	2,548	0.01%
2022/04/25	0	0.00	1	45.90	45.90	-1	2,519	-0.04%
2022/04/21	1	50.70	1	51.13	50.60	0	2,550	0.00%
2022/04/20	2	54.00	8.1	51.41	54.00	-6.1	2,602	-0.23%
2022/04/19	0.1	51.50	24	51.68	51.30	-23.9	2,592	-0.92%
2022/04/18	37	58.88	23	59.02	56.80	14	2,574	0.54%
2022/04/15	36	53.41	10	53.98	55.20	26	1,991	1.31%
2022/04/14	2	48.40	1	49.15	50.20	1	1,769	0.06%
2022/04/13	5	46.83	18	47.53	45.70	-13	1,634	-0.80%
2022/04/12	22	50.10	12	49.56	48.85	10	1,536	0.65%
2022/04/11	1	46.15	2	47.20	47.60	-1	1,343	-0.07%
2022/04/08	20	43.92	10	43.22	43.30	10	1,301	0.77%
2022/04/07	4	40.39	12	40.18	41.10	-8	1,201	-0.67%
2022/04/06	1	37.05	5	37.78	37.40	-4	1,138	-0.35%
2022/04/01	4	36.05	3	37.20	35.60	1	1,101	0.09%
2022/03/31	2	36.03	6	35.73	36.50	-4	1,067	-0.37%
2022/03/30	2	33.75	1	34.20	34.50	1	1,044	0.10%
2022/03/28	4	34.49	3	35.23	33.95	1	1,043	0.10%
2022/03/22	0	0.00	1	33.30	32.75	-1	1,088	-0.09%
2022/03/15	2	30.73	0	0.00	30.50	2	1,230	0.16%
2022/03/11	7	31.27	0	0.00	31.30	7	1,246	0.56%
2022/03/10	0	0.00	1	32.35	32.30	-1	1,256	-0.08%
2022/03/08	1	31.40	0	0.00	31.40	1	1,264	0.08%
2022/03/07	1	32.00	1	32.30	32.05	0	1,275	0.00%
2022/03/04	1	33.70	0	0.00	33.55	1	1,293	0.08%
2022/03/01	0	0.00	4	35.18	35.10	-4	1,322	-0.30%
2022/02/24	14	34.12	39	33.99	33.70	-25	1,327	-1.88%
2022/02/23	5	34.99	3	35.25	35.00	2	1,322	0.15%
2022/02/22	3	35.12	3	35.60	34.75	0	1,319	0.00%
2022/02/21	3	36.10	0	0.00	36.20	3	1,313	0.23%
2022/02/18	6	36.72	2	36.93	36.60	4	1,309	0.31%
2022/02/17	2	37.08	0	0.00	36.65	2	1,306	0.15%
2022/02/16	3	37.50	1	38.00	37.35	2	1,302	0.15%
2022/02/15	14	37.57	0	0.00	37.20	14	1,298	1.08%
2022/02/14	7	38.09	0	0.00	37.85	7	1,291	0.54%
2022/02/11	5	40.45	2	42.33	40.20	3	1,284	0.23%
2022/02/10	0	0.00	9	41.11	41.55	-9	1,266	-0.71%
2022/02/09	1	39.75	2	39.90	40.05	-1	1,255	-0.08%
2022/02/08	9	38.76	8	39.66	39.20	1	1,250	0.08%
2022/02/07	4	39.98	16	39.78	39.80	-12	1,244	-0.96%
2022/01/26	20	39.79	0	0.00	39.80	20	1,238	1.62%
2022/01/25	3	42.13	2	42.10	41.10	1	1,225	0.08%
2022/01/21	1	42.85	2	41.60	42.00	-1	1,177	-0.08%
2022/01/20	1	42.00	5	42.54	41.55	-4	1,157	-0.35%
2022/01/18	1	46.00	9	44.53	44.05	-8	1,123	-0.71%
2022/01/17	5	48.76	13	48.02	46.50	-8	1,092	-0.73%
2022/01/14	0	0.00	10	48.45	47.65	-10	1,061	-0.94%
2022/01/13	14	50.64	1	51.70	49.50	13	992	1.31%
2022/01/12	8	49.25	4	48.98	48.65	4	905	0.44%
2022/01/11	12	51.01	8	49.18	47.90	4	846	0.47%
2022/01/10	8	51.76	4.4	52.17	53.20	3.6	774	0.47%
2022/01/07	6	46.17	6	45.97	48.40	0	622	0.00%
2022/01/06	2	45.10	3	43.68	44.00	-1	543	-0.18%
2022/01/05	1	42.05	11	42.45	42.50	-10	520	-1.92%
2022/01/04	14	44.08	2	43.03	44.20	12	509	2.36%
2022/01/03	2	41.85	0	0.00	41.80	2	490	0.41%
2021/12/30	1.4	42.05	20	42.28	43.00	-18.6	484	-3.84%
2021/12/29	4	40.43	4	40.48	40.65	0	476	0.00%
2021/12/28	2	41.68	0	0.00	41.45	2	472	0.42%
2021/12/27	8	42.13	0	0.00	42.00	8	473	1.69%
2021/12/24	5	42.69	1	42.35	42.40	4	471	0.85%
2021/12/23	1	43.95	0	0.00	44.10	1	464	0.22%
2021/12/21	0	0.00	2	44.00	44.50	-2	454	-0.44%
2021/12/20	23	48.40	12	47.57	47.40	11	439	2.50%
2021/12/17	6	45.40	0	0.00	45.40	6	397	1.51%
2021/12/15	1	42.00	0	0.00	41.35	1	383	0.26%
2021/12/14	1	50.50	19	45.96	44.30	-18	360	-4.99%
2021/12/13	2	48.03	1	48.55	49.00	1	307	0.33%
2021/12/10	1	43.95	0	0.00	46.10	1	279	0.36%
2021/12/09	2	43.80	1	42.80	42.80	1	252	0.40%
2021/12/08	1	41.05	1	41.00	41.05	0	230	0.00%
2021/12/07	2	38.65	0	0.00	38.85	2	217	0.92%
2021/12/06	13	37.62	6	37.11	37.65	7	217	3.22%
2021/12/03	6	35.53	0	0.00	35.75	6	226	2.65%
2021/11/29	1	37.70	1	38.55	38.55	0	193	0.00%
2021/11/26	1	36.20	1	35.95	35.05	0	178	0.00%
2021/11/23	0	0.00	2	31.40	31.80	-2	149	-1.34%
2021/11/22	0	0.00	1	30.70	31.30	-1	148	-0.67%
2021/11/19	2	30.30	0	0.00	30.25	2	147	1.36%
2021/11/18	1	30.35	0	0.00	30.30	1	151	0.66%
2021/09/09	0	0.00	1	38.60	37.95	-1	298	-0.33%
2021/09/08	2	41.98	0	0.00	40.95	2	294	0.68%
2021/07/28	0	0.00	1	43.85	42.90	-1	1,225	-0.08%
2021/07/20	2	48.60	2	48.35	46.45	0	1,319	0.00%
2021/07/06	0	0.00	1	45.75	45.80	-1	1,309	-0.08%
2021/06/21	0	0.00	2	50.00	48.60	-2	1,286	-0.16%
2021/06/15	1	53.70	3	51.33	50.30	-2	1,268	-0.16%
2021/06/11	2	54.20	1	54.90	53.70	1	1,255	0.08%
2021/06/10	0	0.00	3	54.27	53.70	-3	1,230	-0.24%
2021/06/09	4	53.78	1	53.00	53.60	3	1,156	0.26%
2021/06/08	1	53.20	4	52.98	51.40	-3	1,105	-0.27%
2021/06/02	1	45.60	1	44.75	44.70	0	995	0.00%
2021/06/01	0	0.00	9	45.00	45.70	-9	988	-0.91%
2021/05/31	1	48.60	1	50.10	46.30	0	972	0.00%
2021/05/28	1	49.40	0	0.00	49.40	1	948	0.11%
2021/05/26	9	51.28	1	49.70	50.20	8	928	0.86%
2021/05/25	1	51.90	2	49.30	48.50	-1	903	-0.11%
2021/05/24	0	0.00	3	55.20	51.90	-3	882	-0.34%
2021/05/21	1	54.80	3	53.90	52.20	-2	851	-0.23%
2021/05/20	7	57.34	2	56.45	53.90	5	834	0.60%
2021/05/19	3	57.37	10	55.81	55.20	-7	782	-0.89%
2021/05/18	6	56.87	4	57.00	56.00	2	681	0.29%
2021/05/14	18	53.79	17	53.64	50.00	1	564	0.18%
2021/05/13	5	51.90	0	0.00	51.90	5	468	1.07%
2021/05/12	1	47.20	1	46.35	47.20	0	457	0.00%
2021/05/11	0	0.00	2	42.15	42.95	-2	439	-0.46%
2021/05/06	0	0.00	1	44.65	44.25	-1	444	-0.23%
2021/05/03	2	51.00	1	52.40	48.30	1	441	0.23%
2021/04/27	1	43.20	0	0.00	48.25	1	373	0.27%
2021/04/22	1	46.40	5	46.10	45.20	-4	371	-1.08%
2021/04/20	5	47.80	0	0.00	47.60	5	379	1.32%
2021/04/07	1	47.40	0	0.00	47.25	1	389	0.26%
2021/03/22	1	46.20	0	0.00	46.10	1	438	0.23%
2021/03/16	1	48.00	0	0.00	48.20	1	458	0.22%
2021/03/15	1	49.00	0	0.00	48.85	1	462	0.22%
2021/03/09	0	0.00	3	50.50	50.30	-3	501	-0.60%
2021/03/08	2	50.70	0	0.00	50.40	2	512	0.39%
2021/02/24	1	54.60	1	54.00	54.60	0	528	0.00%
2021/02/23	2	60.25	3	59.80	54.00	-1	521	-0.19%
2021/02/22	2	55.65	0	0.00	57.40	2	503	0.40%
2021/02/17	1	46.40	0	0.00	46.15	1	502	0.20%
2021/02/05	1	49.00	0	0.00	48.80	1	500	0.20%
2021/02/02	1	50.00	0	0.00	49.05	1	523	0.19%
2021/01/18	0	0.00	1	52.80	51.90	-1	566	-0.18%
2021/01/14	1	52.70	0	0.00	52.00	1	563	0.18%
2020/12/25	0	0.00	5	58.80	59.00	-5	627	-0.80%
2020/12/24	0	0.00	1	60.70	59.10	-1	630	-0.16%
2020/12/23	1	59.90	2	61.00	59.90	-1	633	-0.16%
2020/12/22	2	64.20	0	0.00	64.20	2	642	0.31%
2020/12/10	1	65.50	0	0.00	64.30	1	669	0.15%
2020/12/07	0	0.00	2	66.85	65.10	-2	770	-0.26%
2020/12/03	1	66.30	0	0.00	67.50	1	860	0.12%
2020/12/02	1	72.30	0	0.00	72.70	1	888	0.11%
2020/11/27	0	0.00	1	76.00	76.20	-1	959	-0.10%
2020/11/26	0	0.00	1	75.30	75.30	-1	995	-0.10%
2020/11/19	0	0.00	1	79.80	79.10	-1	1,124	-0.09%
2020/11/17	0	0.00	2	76.00	75.60	-2	1,216	-0.16%
2020/11/06	1	79.50	0	0.00	79.00	1	1,408	0.07%
2020/10/28	1	79.50	0	0.00	77.80	1	1,572	0.06%
2020/10/27	0	0.00	2	81.80	80.70	-2	1,571	-0.13%
2020/10/26	2	83.75	0	0.00	79.30	2	1,584	0.13%
2020/10/23	0	0.00	2	87.75	87.30	-2	1,591	-0.13%
2020/10/22	0	0.00	1	89.10	89.00	-1	1,611	-0.06%
2020/10/16	2	89.85	0	0.00	90.50	2	1,697	0.12%
2020/10/15	2	93.25	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	89.90	3	93.83	94.20	-2	1,742	-0.11%
2020/10/12	2	97.50	0	0.00	96.00	2	1,751	0.11%
2020/09/30	0	0.00	1	105.00	106.50	-1	1,866	-0.05%
2020/09/24	2	113.00	0	0.00	113.50	2	2,035	0.10%
2020/09/21	0	0.00	1	123.00	121.50	-1	2,082	-0.05%
2020/09/17	1	119.00	0	0.00	119.50	1	2,173	0.05%
2020/09/11	1	123.00	2	123.50	116.00	-1	2,394	-0.04%
2020/09/10	3	129.83	1	130.50	125.50	2	2,362	0.08%
2020/09/09	3	141.50	1	144.50	138.50	2	2,394	0.08%
2020/09/08	4	144.38	6	145.08	150.50	-2	2,435	-0.08%
2020/09/07	0	0.00	1	149.50	149.50	-1	2,437	-0.04%
2020/09/04	4	135.38	3	136.67	136.00	1	2,467	0.04%
2020/09/03	4	133.38	7	134.57	138.50	-3	2,555	-0.12%
2020/09/02	1	133.50	0	0.00	134.00	1	2,609	0.04%
2020/09/01	4	133.75	0	0.00	138.00	4	2,640	0.15%
2020/08/31	1	139.00	10	132.55	139.50	-9	2,616	-0.34%
2020/08/28	4	127.88	0	0.00	127.00	4	2,581	0.15%
2020/08/27	2	131.50	0	0.00	131.50	2	2,568	0.08%
2020/08/26	0	0.00	1	132.00	131.50	-1	2,572	-0.04%
2020/08/25	0	0.00	2	126.50	128.50	-2	2,568	-0.08%
2020/08/24	7	134.43	0	0.00	133.50	7	2,564	0.27%
2020/08/21	2	137.25	3	128.67	134.00	-1	2,567	-0.04%
2020/08/20	5	123.60	6	127.17	132.00	-1	2,543	-0.04%
2020/08/19	0	0.00	4	120.00	120.00	-4	2,508	-0.16%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/11	2	105.00	2	103.75	101.00	0	2,698	0.00%
2020/08/10	2	115.00	1	115.50	111.00	1	2,724	0.04%
2020/08/07	1	118.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	1	120.50	1	123.00	120.00	0	2,870	0.00%
2020/08/05	1	113.00	0	0.00	117.50	1	2,842	0.04%
2020/08/04	1	109.00	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	1	106.00	112.00	-1	2,802	-0.04%
2020/07/30	4	102.75	0	0.00	102.00	4	2,821	0.14%
2020/07/24	0	0.00	4	115.50	114.50	-4	2,783	-0.14%
2020/07/23	4	118.25	2	118.50	118.50	2	2,767	0.07%
2020/07/22	0	0.00	1	108.00	108.00	-1	2,772	-0.04%
2020/07/21	2	95.90	0	0.00	98.30	2	2,787	0.07%
2020/07/20	2	96.10	3	94.10	98.00	-1	2,783	-0.04%
2020/07/17	2	109.75	2	104.00	103.50	0	2,752	0.00%
2020/07/16	1	114.50	2	116.00	115.00	-1	2,738	-0.04%
2020/07/15	3	116.33	1	113.50	114.00	2	2,738	0.07%
2020/07/14	0	0.00	2	125.50	122.00	-2	2,716	-0.07%
2020/07/13	2	120.75	0	0.00	121.00	2	2,700	0.07%
2020/07/10	3	127.00	9	132.67	127.00	-6	2,679	-0.22%
2020/07/09	2	139.75	3	140.67	139.00	-1	2,631	-0.04%
2020/07/08	4	149.13	4	145.88	137.00	0	2,585	0.00%
2020/07/07	3	139.83	1	148.00	151.00	2	2,534	0.08%
2020/07/06	6	156.83	1	158.00	154.50	5	2,488	0.20%
2020/07/03	2	156.00	1	153.00	153.00	1	2,446	0.04%
2020/07/02	1	164.00	0	0.00	162.00	1	2,394	0.04%
2020/07/01	0	0.00	1	165.00	165.50	-1	2,365	-0.04%
2020/06/30	1	169.50	0	0.00	165.00	1	2,338	0.04%
2020/06/29	3	170.33	1	174.00	171.00	2	2,305	0.09%
2020/06/24	1	160.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	0	0.00	1	170.50	170.50	-1	2,198	-0.05%
2020/06/22	0	0.00	3	178.50	177.50	-3	2,154	-0.14%
2020/06/19	3	166.33	8	167.25	166.50	-5	2,077	-0.24%
2020/06/15	0	0.00	4	131.50	133.50	-4	1,816	-0.22%
2020/06/12	2	122.50	3	123.33	128.00	-1	1,728	-0.06%
2020/06/11	6	122.42	0	0.00	117.50	6	1,670	0.36%
2020/06/10	6	119.75	2	132.25	135.00	4	1,585	0.25%
2020/06/09	0	0.00	4	103.50	115.50	-4	1,465	-0.27%