ABC-KY (6598)-永豐金-中壢券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	19.80	19.90	-1	52	-1.90%
2024/04/18	0	0.00	34	20.19	20.25	-34	51	-66.26%
2024/04/17	0	20.25	0	0.00	20.15	0	51	0.00%
2024/04/16	19	20.09	0	0.00	20.10	19	50	37.80%
2024/04/15	7	20.49	0	0.00	20.35	7	49	14.08%
2024/04/12	10	20.80	0	0.00	21.00	10	48	20.83%
2024/03/13	0	21.95	0	0.00	21.75	0	79	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2024/02/22	0	23.60	0	0.00	23.35	0	151	0.00%
2024/02/20	0	24.30	0	0.00	23.45	0	152	0.00%
2024/01/31	0	24.35	0	0.00	22.75	0	162	0.00%
2024/01/26	0	24.30	0	0.00	22.90	0	163	0.00%
2024/01/25	0	24.40	0	0.00	22.95	0	163	0.00%
2024/01/24	0	24.45	0	0.00	22.95	0	164	0.00%
2024/01/19	0	24.02	0	0.00	22.90	0	165	0.00%
2024/01/18	0	23.75	0	0.00	23.05	0	165	0.00%
2024/01/17	1	23.25	0	0.00	23.20	1	164	0.61%
2024/01/11	0	25.00	0	0.00	24.00	0	164	0.00%
2024/01/08	1	25.00	0	0.00	25.00	1	167	0.60%
2023/12/21	0	0.00	6	26.55	26.50	-6	159	-3.77%
2023/12/20	3	27.05	0	0.00	26.80	3	156	1.92%
2023/12/19	3	27.40	3	26.95	26.95	0	153	0.00%
2023/12/18	3	26.40	0	0.00	26.15	3	148	2.02%
2023/12/15	0	26.25	0	0.00	26.30	0	147	0.00%
2023/12/11	1	27.10	0	0.00	26.90	1	138	0.72%
2023/12/05	0	26.95	2	26.70	26.90	-2	120	-1.65%
2023/12/04	2	25.30	0	0.00	26.05	2	102	1.95%
2023/12/01	0	24.05	0	0.00	23.70	0	92	0.00%
2023/11/28	0	0.00	12	24.15	24.75	-12	79	-15.13%
2023/11/27	10	22.90	0	0.00	22.95	10	63	15.81%
2023/11/24	0	22.20	0	0.00	20.90	0	54	0.00%
2023/11/15	1	20.40	0	0.00	20.50	1	52	1.89%
2023/10/26	0	21.20	0	0.00	21.10	0	48	0.00%
2023/10/19	0	21.45	0	0.00	21.10	0	51	0.00%
2023/10/18	0	21.90	1	21.55	21.40	-1	51	-1.93%
2023/10/17	1	22.20	0	0.00	22.00	1	49	2.00%
2023/10/16	0	0.00	1	22.90	22.80	-1	48	-2.06%
2023/10/13	1	22.95	0	0.00	22.90	1	49	2.03%
2023/10/06	1	23.10	0	0.00	23.30	1	50	1.97%
2023/10/04	0	23.20	0	0.00	23.30	0	51	0.00%
2023/08/04	0	0.00	1	25.50	25.20	-1	60	-1.66%
2023/07/28	1	25.30	0	0.00	25.25	1	60	1.66%
2023/07/20	0	0.00	1	26.35	26.30	-1	61	-1.64%
2023/06/07	0	0.00	1	27.15	27.25	-1	108	-0.93%
2023/05/26	0	0.00	2	27.55	27.55	-2	141	-1.42%
2023/05/15	0	0.00	1	26.30	26.45	-1	161	-0.62%
2023/04/25	0	0.00	1	27.90	27.35	-1	184	-0.54%
2023/04/19	0	0.00	1	28.30	28.35	-1	191	-0.52%
2023/04/14	0	0.00	1	29.15	28.65	-1	199	-0.50%
2023/04/13	1	29.60	0	0.00	29.50	1	205	0.49%
2023/04/10	0	31.10	0	0.00	29.40	0	280	0.00%
2023/03/06	0	0.00	1	29.45	29.50	-1	445	-0.22%
2023/03/02	0	0.00	6	28.85	28.95	-6	438	-1.37%
2023/02/24	2	28.55	0	0.00	28.10	2	433	0.46%
2023/02/20	2	28.00	0	0.00	28.00	2	434	0.46%
2023/02/17	1	28.10	0	0.00	28.10	1	431	0.23%
2023/02/16	3	28.25	0	0.00	28.10	3	431	0.70%
2023/01/31	0	0.00	1	28.30	28.35	-1	425	-0.24%
2023/01/12	1	28.10	0	0.00	27.75	1	431	0.23%
2022/12/29	0	0.00	5	31.02	30.75	-5	382	-1.31%
2022/12/27	1	29.25	0	0.00	29.15	1	344	0.29%
2022/12/26	2	30.60	2	31.08	29.75	0	343	0.00%
2022/12/23	4	29.90	6	30.52	30.00	-2	335	-0.60%
2022/12/20	2	30.15	0	0.00	29.10	2	334	0.60%
2022/12/19	2	31.80	0	0.00	31.15	2	331	0.60%
2022/12/16	5	31.08	2	31.25	30.00	3	314	0.95%
2022/12/15	2	30.50	0	0.00	30.30	2	302	0.66%
2022/12/14	2	31.10	2	31.30	31.55	0	290	0.00%
2022/12/13	0	0.00	4	31.50	31.50	-4	214	-1.86%
2022/12/12	2	29.10	2	29.20	28.65	0	204	0.00%
2022/12/06	2	27.80	0	0.00	27.55	2	219	0.91%
2022/12/05	1	28.10	2	28.35	28.20	-1	226	-0.44%
2022/11/14	0	0.00	2	26.88	26.90	-2	563	-0.35%
2022/10/14	0	0.00	2	26.20	26.15	-2	634	-0.32%
2022/10/07	2	27.95	2	28.10	27.90	0	634	0.00%
2022/10/03	2	27.55	0	0.00	27.50	2	656	0.30%
2022/09/29	3	27.83	3	27.70	27.60	0	662	0.00%
2022/09/28	0	0.00	2	26.88	26.55	-2	664	-0.30%
2022/09/23	0	0.00	1	28.80	28.85	-1	671	-0.15%
2022/09/22	7	29.66	4	30.00	29.60	3	679	0.44%
2022/09/15	2	30.75	2	31.00	30.35	0	704	0.00%
2022/09/07	0	0.00	1	30.05	30.75	-1	713	-0.14%
2022/09/06	0.2	31.35	3.7	30.47	30.30	-3.6	714	-0.50%
2022/09/05	7.1	33.10	4	32.50	31.85	3.1	711	0.43%
2022/09/02	2	33.95	1	33.30	33.70	1	711	0.14%
2022/09/01	0	33.20	0	0.00	32.60	0	702	0.01%
2022/08/31	1.5	34.10	6	32.40	33.55	-4.5	690	-0.65%
2022/08/30	6	31.97	4	32.50	31.85	2	613	0.33%
2022/08/29	2	30.80	2	31.10	31.20	0	612	0.00%
2022/08/26	1	31.65	2	31.90	31.65	-1	617	-0.16%
2022/08/25	1	31.40	1	32.00	32.25	0	624	0.00%
2022/08/24	1	32.30	2	32.38	32.25	-1	616	-0.16%
2022/08/22	10	34.10	7	33.41	33.00	3	624	0.48%
2022/08/17	2	29.40	0	0.00	29.00	2	536	0.37%
2022/08/16	2	29.08	0	0.00	29.30	2	545	0.37%
2022/07/15	2	28.40	2	28.60	28.55	0	1,716	0.00%
2022/07/14	1	28.65	1	29.20	29.40	0	1,781	0.00%
2022/07/12	1	29.30	0	0.00	27.85	1	2,601	0.04%
2022/07/08	0	0.00	1	31.00	30.45	-1	3,042	-0.03%
2022/06/30	2	32.45	0	0.00	31.20	2	3,599	0.06%
2022/06/29	0	0.00	3	33.35	33.30	-3	3,624	-0.08%
2022/06/28	3	33.50	0	0.00	33.10	3	3,647	0.08%
2022/06/16	1	34.80	0	0.00	34.05	1	3,605	0.03%
2022/06/10	1	37.05	0	0.00	36.35	1	3,581	0.03%
2022/06/09	0	0.00	1	36.40	36.00	-1	3,565	-0.03%
2022/05/30	0	0.00	2	33.90	34.80	-2	3,502	-0.06%
2022/05/26	1	33.40	0	0.00	33.15	1	3,471	0.03%
2022/05/25	1	33.95	1	34.70	33.85	0	3,455	0.00%
2022/05/24	1	34.05	0	0.00	34.05	1	3,445	0.03%
2022/05/23	1	34.35	1	35.65	35.70	0	3,430	0.00%
2022/05/16	0	0.00	1	35.00	35.10	-1	3,259	-0.03%
2022/05/12	0	0.00	6	34.75	34.00	-6	3,224	-0.19%
2022/05/11	0	0.00	3	34.68	36.70	-3	3,197	-0.09%
2022/05/06	0.6	40.50	0	0.00	40.50	0.6	2,954	0.02%
2022/05/05	0	0.00	1	42.90	40.00	-1	2,817	-0.04%
2022/05/04	10.1	43.23	0	0.00	39.75	10.1	2,720	0.37%
2022/05/03	0.3	45.50	2	46.05	44.00	-1.7	2,576	-0.07%
2022/04/28	5	45.95	3	45.10	45.10	2	2,578	0.08%
2022/04/26	0	0.00	2	42.73	42.50	-2	2,529	-0.08%
2022/04/25	0	0.00	1	47.25	45.90	-1	2,519	-0.04%
2022/04/20	1	53.60	0	0.00	54.00	1	2,602	0.04%
2022/04/19	4	53.25	4	51.28	51.30	0	2,592	0.00%
2022/04/18	82	59.25	77	59.02	56.80	5	2,574	0.19%
2022/04/15	54	52.78	54	53.36	55.20	0	1,991	0.00%
2022/04/13	2	48.08	1	47.70	45.70	1	1,634	0.06%
2022/04/12	4	51.43	1	50.30	48.85	3	1,536	0.20%
2022/04/08	0	0.00	1	42.05	43.30	-1	1,301	-0.08%
2022/04/07	2	39.35	1	41.00	41.10	1	1,201	0.08%
2022/04/06	1	38.00	0	0.00	37.40	1	1,138	0.09%
2022/04/01	0	0.00	1	37.40	35.60	-1	1,101	-0.09%
2022/03/31	1	36.50	0	0.00	36.50	1	1,067	0.09%
2022/02/25	0	0.00	2	34.10	34.40	-2	1,329	-0.15%
2022/02/24	1	34.60	0	0.00	33.70	1	1,327	0.08%
2022/02/22	1	35.80	0	0.00	34.75	1	1,319	0.08%
2022/01/25	0	0.00	1	42.25	41.10	-1	1,225	-0.08%
2022/01/24	3	44.30	11	43.70	44.45	-8	1,208	-0.66%
2022/01/21	13	43.40	6	42.57	42.00	7	1,177	0.59%
2022/01/20	1	41.85	0	0.00	41.55	1	1,157	0.09%
2022/01/19	10	44.85	9	44.19	43.75	1	1,140	0.09%
2022/01/18	12	46.48	12	44.14	44.05	0	1,123	0.00%
2022/01/11	12	50.95	4	50.39	47.90	8	846	0.95%
2022/01/10	2	52.50	16	51.91	53.20	-14	774	-1.81%
2022/01/07	1	47.60	0	0.00	48.40	1	622	0.16%
2022/01/06	1	44.90	0	0.00	44.00	1	543	0.18%
2021/12/28	4	42.11	0	0.00	41.45	4	472	0.85%
2021/12/14	1	50.60	1	49.70	44.30	0	360	0.00%
2021/12/10	0	0.00	1	44.20	46.10	-1	279	-0.36%
2021/12/09	1	43.30	1	43.55	42.80	0	252	0.00%
2021/12/07	0	0.00	2	38.78	38.85	-2	217	-0.92%
2021/12/06	0	0.00	1	37.20	37.65	-1	217	-0.46%
2021/11/30	2	36.25	1	35.80	35.25	1	214	0.47%
2021/11/29	1	38.35	2	38.28	38.55	-1	193	-0.52%
2021/11/24	0	0.00	1	33.80	34.45	-1	158	-0.63%
2021/11/22	0	0.00	1	30.80	31.30	-1	148	-0.67%
2021/11/16	1	30.40	0	0.00	30.35	1	152	0.66%
2021/11/02	0	0.00	1	32.35	32.30	-1	170	-0.59%
2021/10/26	1	31.90	1	32.15	31.55	0	171	0.00%
2021/10/15	1	31.65	0	0.00	31.90	1	192	0.52%
2021/10/04	0	0.00	1	31.50	31.00	-1	236	-0.42%
2021/09/29	0	0.00	1	35.50	34.55	-1	237	-0.42%
2021/09/27	0	0.00	1	35.60	35.90	-1	244	-0.41%
2021/09/09	3	38.37	0	0.00	37.95	3	298	1.00%
2021/09/07	0	0.00	1	41.20	39.90	-1	283	-0.35%
2021/08/26	0	0.00	1	38.50	38.55	-1	564	-0.18%
2021/08/25	1	38.75	0	0.00	38.80	1	574	0.17%
2021/08/23	0	0.00	1	37.70	37.85	-1	612	-0.16%
2021/08/18	1	36.90	2	37.13	37.35	-1	666	-0.15%
2021/08/09	1	42.60	0	0.00	43.00	1	1,078	0.09%
2021/08/05	0	0.00	2	44.15	43.45	-2	1,190	-0.17%
2021/08/04	0	0.00	9	44.50	44.45	-9	1,212	-0.74%
2021/07/28	2	43.18	0	0.00	42.90	2	1,225	0.16%
2021/07/27	2	44.18	0	0.00	44.00	2	1,231	0.16%
2021/07/26	0	0.00	3	44.20	44.40	-3	1,248	-0.24%
2021/07/22	1	44.40	0	0.00	44.40	1	1,316	0.08%
2021/07/21	3	44.68	0	0.00	44.20	3	1,324	0.23%
2021/07/20	5	46.75	4	48.18	46.45	1	1,319	0.08%
2021/07/16	1	44.20	0	0.00	44.40	1	1,309	0.08%
2021/07/15	0	0.00	2	45.23	45.15	-2	1,309	-0.15%
2021/07/13	1	43.60	0	0.00	44.00	1	1,310	0.08%
2021/07/09	0	0.00	2	44.80	45.00	-2	1,308	-0.15%
2021/07/08	0	0.00	2	45.50	45.55	-2	1,307	-0.15%
2021/07/06	0	0.00	1	46.20	45.80	-1	1,309	-0.08%
2021/07/02	3	45.75	0	0.00	45.55	3	1,307	0.23%
2021/07/01	2	45.55	2	46.65	45.55	0	1,306	0.00%
2021/06/30	2	45.98	1	45.95	46.30	1	1,305	0.08%
2021/06/29	0	0.00	1	46.60	46.00	-1	1,304	-0.08%
2021/06/28	0	0.00	1	47.80	47.45	-1	1,298	-0.08%
2021/06/25	1	47.60	2	48.15	47.60	-1	1,298	-0.08%
2021/06/24	2	48.50	2	48.20	48.05	0	1,296	0.00%
2021/06/23	2	48.25	0	0.00	48.00	2	1,294	0.15%
2021/06/22	3	48.07	0	0.00	47.30	3	1,290	0.23%
2021/06/21	2	48.80	2	49.25	48.60	0	1,286	0.00%
2021/06/18	1	50.50	5	50.76	50.00	-4	1,284	-0.31%
2021/06/17	2	49.68	3	49.55	49.35	-1	1,278	-0.08%
2021/06/16	2	49.38	1	49.70	49.15	1	1,276	0.08%
2021/06/15	4	50.85	5	51.06	50.30	-1	1,268	-0.08%
2021/06/11	1	54.90	2	54.20	53.70	-1	1,255	-0.08%
2021/06/10	8	54.39	6	54.55	53.70	2	1,230	0.16%
2021/06/09	6	51.85	9	52.17	53.60	-3	1,156	-0.26%
2021/06/08	7	52.14	5	52.66	51.40	2	1,105	0.18%
2021/06/07	0	0.00	1	50.00	50.60	-1	1,039	-0.10%
2021/06/04	3	47.23	3	46.60	46.00	0	1,021	0.00%
2021/06/03	0	0.00	2	46.08	46.20	-2	1,005	-0.20%
2021/06/02	1	45.00	0	0.00	44.70	1	995	0.10%
2021/06/01	1	45.65	0	0.00	45.70	1	988	0.10%
2021/05/31	7	49.29	0	0.00	46.30	7	972	0.72%
2021/05/28	1	50.40	0	0.00	49.40	1	948	0.11%
2021/05/26	1	50.30	2	49.35	50.20	-1	928	-0.11%
2021/05/25	2	49.10	0	0.00	48.50	2	903	0.22%
2021/05/24	3	53.90	8	54.81	51.90	-5	882	-0.57%
2021/05/21	0	0.00	5	52.98	52.20	-5	851	-0.59%
2021/05/20	6	56.55	13	55.42	53.90	-7	834	-0.84%
2021/05/19	8	56.35	11	56.63	55.20	-3	782	-0.38%
2021/05/18	4	56.65	6	56.37	56.00	-2	681	-0.29%
2021/05/17	2	54.10	0	0.00	55.00	2	576	0.35%
2021/05/14	13	53.36	5	53.06	50.00	8	564	1.42%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	1	44.75	2	46.50	47.20	-1	457	-0.22%
2021/05/11	1	42.70	2	42.90	42.95	-1	439	-0.23%
2021/05/05	1	45.40	2	45.85	45.15	-1	445	-0.22%
2021/05/04	2	46.43	0	0.00	45.70	2	446	0.45%
2021/04/28	0	0.00	2	52.05	51.10	-2	424	-0.47%
2021/04/23	1	44.40	0	0.00	44.15	1	370	0.27%
2021/04/22	1	45.25	0	0.00	45.20	1	371	0.27%
2021/04/08	2	47.55	0	0.00	47.50	2	388	0.51%
2021/04/06	2	47.28	0	0.00	47.20	2	390	0.51%
2021/04/01	0	0.00	1	49.30	48.60	-1	390	-0.26%
2021/03/31	1	47.60	0	0.00	47.90	1	388	0.26%
2021/03/26	2	47.80	0	0.00	47.80	2	415	0.48%
2021/03/22	1	45.85	0	0.00	46.10	1	438	0.23%
2021/03/18	1	48.10	0	0.00	48.45	1	439	0.23%
2021/03/15	1	49.10	0	0.00	48.85	1	462	0.22%
2021/03/12	1	49.40	0	0.00	49.35	1	466	0.21%
2021/03/11	1	49.60	0	0.00	49.40	1	470	0.21%
2021/03/10	1	49.40	0	0.00	49.20	1	479	0.21%
2021/03/08	1	50.60	0	0.00	50.40	1	512	0.20%
2021/03/05	0	0.00	2	49.85	51.40	-2	514	-0.39%
2021/03/02	2	52.25	0	0.00	51.00	2	519	0.38%
2021/02/25	1	53.70	0	0.00	53.30	1	528	0.19%
2021/02/23	2	55.30	3	55.37	54.00	-1	521	-0.19%
2021/02/22	0	0.00	3	56.73	57.40	-3	503	-0.60%
2021/02/19	1	49.45	1	52.10	52.20	0	505	0.00%
2021/02/18	0	0.00	1	47.10	47.50	-1	501	-0.20%
2021/02/17	1	47.20	5	47.58	46.15	-4	502	-0.80%
2021/02/05	5	48.94	0	0.00	48.80	5	500	1.00%
2021/02/04	3	49.08	1	49.20	49.00	2	507	0.39%
2021/01/29	1	51.80	0	0.00	50.50	1	525	0.19%
2021/01/25	0	0.00	1	53.60	53.00	-1	536	-0.19%
2021/01/21	1	52.50	0	0.00	51.80	1	546	0.18%
2021/01/20	2	53.00	1	53.60	55.00	1	547	0.18%
2021/01/18	0	0.00	1	53.70	51.90	-1	566	-0.18%
2021/01/15	1	51.10	0	0.00	50.00	1	565	0.18%
2021/01/13	3	53.17	1	53.90	52.60	2	565	0.35%
2021/01/12	1	55.50	1	55.80	57.30	0	554	0.00%
2021/01/04	1	57.40	3	57.50	57.20	-2	617	-0.32%
2020/12/23	1	61.70	2	61.20	59.90	-1	633	-0.16%
2020/12/22	2	64.10	4	63.90	64.20	-2	642	-0.31%
2020/12/16	1	57.00	0	0.00	57.00	1	652	0.15%
2020/12/11	3	59.70	0	0.00	59.50	3	675	0.44%
2020/12/10	1	64.40	0	0.00	64.30	1	669	0.15%
2020/12/03	1	68.00	0	0.00	67.50	1	860	0.12%
2020/12/02	1	72.50	0	0.00	72.70	1	888	0.11%
2020/12/01	2	75.20	0	0.00	75.20	2	910	0.22%
2020/11/30	2	76.40	1	77.00	75.80	1	944	0.11%
2020/11/26	1	75.20	0	0.00	75.30	1	995	0.10%
2020/11/25	0	0.00	1	77.30	76.10	-1	1,038	-0.10%
2020/11/24	1	75.40	1	75.00	75.10	0	1,058	0.00%
2020/11/23	1	77.10	0	0.00	76.60	1	1,069	0.09%
2020/11/19	1	81.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	79.80	82.00	-1	1,150	-0.09%
2020/11/16	1	78.20	0	0.00	78.20	1	1,332	0.08%
2020/11/11	0	0.00	5	81.30	77.20	-5	1,396	-0.36%
2020/11/10	0	0.00	2	81.25	80.50	-2	1,396	-0.14%
2020/10/12	0	0.00	2	97.80	96.00	-2	1,751	-0.11%
2020/10/08	1	106.00	0	0.00	106.00	1	1,738	0.06%
2020/10/05	0	0.00	1	111.00	110.50	-1	1,827	-0.05%
2020/09/29	1	107.00	0	0.00	103.50	1	1,914	0.05%
2020/09/25	0	0.00	2	108.75	104.00	-2	2,005	-0.10%
2020/09/24	1	109.00	1	113.50	113.50	0	2,035	0.00%
2020/09/23	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/09/16	1	124.00	0	0.00	122.50	1	2,207	0.05%
2020/09/14	1	119.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	0	0.00	2	122.25	116.00	-2	2,394	-0.08%
2020/09/10	1	126.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	144.50	1	144.00	138.50	0	2,394	0.00%
2020/09/08	1	141.00	0	0.00	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	138.50	149.50	-1	2,437	-0.04%
2020/09/04	1	131.00	2	136.50	136.00	-1	2,467	-0.04%
2020/09/03	1	130.00	2	135.00	138.50	-1	2,555	-0.04%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,609	-0.04%
2020/09/01	1	138.50	1	133.50	138.00	0	2,640	0.00%
2020/08/26	0	0.00	3	130.00	131.50	-3	2,572	-0.12%
2020/08/25	3	128.00	0	0.00	128.50	3	2,568	0.12%
2020/08/24	2	133.50	18	137.00	133.50	-16	2,564	-0.62%
2020/08/21	20	135.95	7	136.36	134.00	13	2,567	0.51%
2020/08/20	2	128.50	2	125.50	132.00	0	2,543	0.00%
2020/08/19	0	0.00	4	119.75	120.00	-4	2,508	-0.16%
2020/08/18	1	103.00	1	105.50	109.50	0	2,528	0.00%
2020/08/17	0	0.00	2	100.00	99.80	-2	2,585	-0.08%
2020/08/14	1	99.30	0	0.00	100.50	1	2,610	0.04%
2020/08/10	0	0.00	1	113.00	111.00	-1	2,724	-0.04%
2020/08/06	4	122.63	3	122.17	120.00	1	2,870	0.03%
2020/08/05	1	120.00	4	109.50	117.50	-3	2,842	-0.11%
2020/08/04	5	111.20	29	109.84	110.50	-24	2,809	-0.85%
2020/08/03	20	109.48	2	109.00	112.00	18	2,802	0.64%
2020/07/30	1	105.00	1	102.50	102.00	0	2,821	0.00%
2020/07/29	12	103.04	2	101.50	105.00	10	2,813	0.36%
2020/07/28	3	97.87	1	95.00	95.90	2	2,803	0.07%
2020/07/27	2	103.75	0	0.00	103.50	2	2,789	0.07%
2020/07/24	0	0.00	10	112.50	114.50	-10	2,783	-0.36%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/21	10	101.60	2	101.25	98.30	8	2,787	0.29%
2020/07/20	2	98.80	3	96.27	98.00	-1	2,783	-0.04%
2020/07/17	3	108.33	1	106.50	103.50	2	2,752	0.07%
2020/07/16	0	0.00	2	115.25	115.00	-2	2,738	-0.07%
2020/07/15	1	115.50	4	117.50	114.00	-3	2,738	-0.11%
2020/07/14	1	123.50	1	123.00	122.00	0	2,716	0.00%
2020/07/13	3	120.00	2	122.50	121.00	1	2,700	0.04%
2020/07/10	3	128.17	4	126.75	127.00	-1	2,679	-0.04%
2020/07/09	4	139.63	2	142.25	139.00	2	2,631	0.08%
2020/07/08	6	148.00	3	150.00	137.00	3	2,585	0.12%
2020/07/07	3	144.00	1	145.50	151.00	2	2,534	0.08%
2020/07/06	1	154.00	1	154.00	154.50	0	2,488	0.00%
2020/07/03	2	152.00	1	152.50	153.00	1	2,446	0.04%
2020/07/02	4	166.00	1	165.50	162.00	3	2,394	0.13%
2020/07/01	0	0.00	2	167.50	165.50	-2	2,365	-0.08%
2020/06/30	1	166.50	14	164.50	165.00	-13	2,338	-0.56%
2020/06/29	15	167.70	2	173.00	171.00	13	2,305	0.56%
2020/06/24	5	158.60	3	162.00	160.00	2	2,250	0.09%
2020/06/23	3	173.00	1	173.00	170.50	2	2,198	0.09%
2020/06/22	1	182.00	18	179.25	177.50	-17	2,154	-0.79%
2020/06/19	21	164.31	20.1	167.87	166.50	0.9	2,077	0.04%
2020/06/16	18	137.31	3	136.00	146.50	15	1,916	0.78%
2020/06/15	3	131.50	5	134.50	133.50	-2	1,816	-0.11%
2020/06/12	1	119.50	0	0.00	128.00	1	1,728	0.06%
2020/06/11	3	129.00	2	124.75	117.50	1	1,670	0.06%
2020/06/10	3	134.67	4	134.75	135.00	-1	1,585	-0.06%
2020/06/09	4	103.25	5	98.00	115.50	-1	1,465	-0.07%