ABC-KY (6598)-永豐金-忠孝券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
82張
產業
上市生技醫療類股▼0.16%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	21.00	0	0.00	20.00	0	57	0.00%
2024/04/22	0	20.10	0	0.00	19.90	0	52	0.00%
2024/04/03	0	22.50	0	0.00	21.70	0	48	0.00%
2024/03/26	0	21.80	0	0.00	21.30	0	54	0.00%
2024/03/22	0	22.95	0	0.00	21.30	0	62	0.00%
2024/03/21	0	22.95	0	0.00	21.40	0	63	0.00%
2024/03/14	0	23.50	0	0.00	21.85	0	78	0.01%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.00%
2024/03/08	0	22.70	0	0.00	22.20	0	105	0.00%
2024/03/07	0	23.20	0	0.00	22.60	0	114	0.01%
2024/02/23	0	23.35	0	0.00	23.60	0	151	0.00%
2024/01/26	0	24.30	0	0.00	22.90	0	163	0.00%
2024/01/05	0	0.00	1	25.10	25.35	-1	167	-0.60%
2024/01/03	1	26.55	0	0.00	26.30	1	166	0.60%
2023/12/07	0	25.25	0	0.00	25.00	0	128	0.00%
2023/11/29	0	0.00	1	23.60	23.90	-1	87	-1.15%
2023/11/28	0	0.00	5	24.41	24.75	-5	79	-6.31%
2023/11/17	0	20.80	0	0.00	20.65	0	52	0.00%
2023/11/10	0	22.40	0	0.00	22.35	0	47	0.00%
2023/09/04	4	24.48	0	0.00	24.25	4	61	6.54%
2023/08/18	0	0.00	1	24.35	24.00	-1	63	-1.58%
2023/08/17	1	23.50	0	0.00	24.30	1	62	1.60%
2023/08/15	0	0.00	1	24.10	23.65	-1	61	-1.63%
2023/08/10	0	24.95	0	0.00	24.50	0	59	0.00%
2023/08/07	0	27.00	0	0.00	25.15	0	59	0.00%
2023/07/26	0	0.00	2	25.65	25.50	-2	59	-3.34%
2023/07/24	0	0.00	1	26.10	26.00	-1	59	-1.68%
2023/04/11	0	29.65	0	0.00	29.35	0	279	0.00%
2023/03/15	0	31.45	0	0.00	29.10	0	458	0.00%
2023/03/14	0	29.95	0	0.00	28.60	0	457	0.00%
2023/03/10	0	0.00	1	30.00	29.50	-1	460	-0.22%
2023/02/23	0	0.00	1	29.10	28.75	-1	431	-0.23%
2023/02/22	1	28.00	0	0.00	27.90	1	428	0.23%
2023/01/12	0	0.00	1	28.00	27.75	-1	431	-0.23%
2023/01/06	1	29.50	0	0.00	28.85	1	427	0.23%
2022/12/15	3	29.95	3	30.30	30.30	0	302	0.00%
2022/12/14	4	31.85	4	32.70	31.55	0	290	0.00%
2022/10/07	3	27.90	0	0.00	27.90	3	634	0.47%
2022/09/28	0	0.00	4	26.70	26.55	-4	664	-0.60%
2022/09/27	0	0.00	0	27.20	28.05	0	663	0.00%
2022/09/06	0	0.00	8	30.74	30.30	-8	714	-1.12%
2022/09/02	8	33.65	0	0.00	33.70	8	711	1.13%
2022/08/31	5	33.90	0	0.00	33.55	5	690	0.72%
2022/08/22	15	33.00	35	34.19	33.00	-20	624	-3.20%
2022/08/19	21	33.23	21	33.67	33.60	0	603	0.00%
2022/08/18	0	0.00	40	31.90	31.90	-40	542	-7.38%
2022/07/01	0	0.00	5	30.70	30.35	-5	3,568	-0.14%
2022/06/15	0	0.00	1	34.40	34.65	-1	3,599	-0.03%
2022/06/10	0	0.00	1	36.25	36.35	-1	3,581	-0.03%
2022/06/06	0	0.00	1	35.95	36.00	-1	3,544	-0.03%
2022/06/02	10	35.30	10	34.85	35.30	0	3,535	0.00%
2022/05/31	11	34.81	11	34.40	34.80	0	3,513	0.00%
2022/05/24	1	34.30	0	0.00	34.05	1	3,445	0.03%
2022/05/23	18	35.64	18	34.83	35.70	0	3,430	0.00%
2022/05/20	0	0.00	4	35.05	35.30	-4	3,407	-0.12%
2022/05/19	2	35.70	2	36.90	34.55	0	3,393	0.00%
2022/05/18	2	36.65	0	0.00	35.75	2	3,325	0.06%
2022/05/12	1	34.60	0	0.00	34.00	1	3,224	0.03%
2022/05/11	5	35.36	5	34.72	36.70	0	3,197	0.00%
2022/05/10	4	35.45	5	36.44	35.40	-1	3,087	-0.03%
2022/05/09	3	41.40	0	0.00	39.00	3	3,022	0.10%
2022/05/06	24	41.49	23	41.63	40.50	1	2,954	0.03%
2022/05/05	1	40.40	1	40.80	40.00	0	2,817	0.00%
2022/05/04	16	40.64	14	41.21	39.75	2	2,720	0.07%
2022/04/28	1	49.40	1	45.10	45.10	0	2,578	0.00%
2022/04/27	1	43.40	11	46.65	46.75	-10	2,548	-0.39%
2022/04/26	0	0.00	6	42.75	42.50	-6	2,529	-0.24%
2022/04/25	1	49.90	0	0.00	45.90	1	2,519	0.04%
2022/04/22	20	50.70	1	50.10	49.35	19	2,512	0.76%
2022/04/20	13	53.52	0	0.00	54.00	13	2,602	0.50%
2022/04/19	5	51.30	0	0.00	51.30	5	2,592	0.19%
2022/04/18	247	58.80	211	58.55	56.80	36	2,574	1.40%	大買/大賣/
2022/04/15	39	54.22	28	53.02	55.20	11	1,991	0.55%
2022/04/14	10	49.14	17	49.69	50.20	-7	1,769	-0.40%
2022/04/13	2	47.80	4	47.36	45.70	-2	1,634	-0.12%
2022/04/12	6	50.16	18	50.64	48.85	-12	1,536	-0.78%
2022/04/11	2	46.85	2	46.75	47.60	0	1,343	0.00%
2022/04/08	4	44.36	2	44.08	43.30	2	1,301	0.15%
2022/04/07	1	40.95	31	40.99	41.10	-30	1,201	-2.50%
2022/04/06	1	37.55	2	38.00	37.40	-1	1,138	-0.09%
2022/04/01	1	36.10	0	0.00	35.60	1	1,101	0.09%
2022/03/31	2	36.00	2	36.15	36.50	0	1,067	0.00%
2022/03/07	1	32.50	0	0.00	32.05	1	1,275	0.08%
2022/02/15	2	37.40	0	0.00	37.20	2	1,298	0.15%
2022/02/14	0	0.00	2	38.18	37.85	-2	1,291	-0.15%
2022/01/24	2	44.45	1	44.70	44.45	1	1,208	0.08%
2022/01/17	3	47.33	4	48.95	46.50	-1	1,092	-0.09%
2022/01/11	1	47.90	0	0.00	47.90	1	846	0.12%
2022/01/10	0	0.00	32	51.75	53.20	-32	774	-4.13%
2022/01/07	8	45.57	68	47.67	48.40	-60	622	-9.64%
2022/01/06	0	0.00	3	44.50	44.00	-3	543	-0.55%
2021/12/20	0	0.00	1	49.05	47.40	-1	439	-0.23%
2021/12/17	1	45.40	0	0.00	45.40	1	397	0.25%
2021/12/15	0	0.00	2	42.15	41.35	-2	383	-0.52%
2021/12/14	3	49.17	0	0.00	44.30	3	360	0.83%
2021/12/13	1	48.50	0	0.00	49.00	1	307	0.33%
2021/12/10	3	46.10	0	0.00	46.10	3	279	1.07%
2021/11/26	1	36.20	1	35.15	35.05	0	178	0.00%
2021/11/10	1	31.30	0	0.00	31.20	1	159	0.63%
2021/09/09	1	38.35	1	40.75	37.95	0	298	0.00%
2021/06/15	0	0.00	1	53.70	50.30	-1	1,268	-0.08%
2021/06/11	44	53.73	44	53.85	53.70	0	1,255	0.00%
2021/06/10	1	55.10	0	0.00	53.70	1	1,230	0.08%
2021/06/09	3	50.25	4	51.10	53.60	-1	1,156	-0.09%
2021/06/08	0	0.00	11	51.38	51.40	-11	1,105	-0.99%
2021/06/07	1	46.60	1	49.90	50.60	0	1,039	0.00%
2021/06/03	0	0.00	1	46.00	46.20	-1	1,005	-0.10%
2021/06/01	1	45.45	2	44.55	45.70	-1	988	-0.10%
2021/05/31	1	47.35	1	46.90	46.30	0	972	0.00%
2021/05/28	10	49.45	0	0.00	49.40	10	948	1.05%
2021/05/27	2	50.45	0	0.00	50.30	2	939	0.21%
2021/05/25	0	0.00	3	49.82	48.50	-3	903	-0.33%
2021/05/24	15	55.07	12	53.56	51.90	3	882	0.34%
2021/05/21	1	54.80	3	53.20	52.20	-2	851	-0.23%
2021/05/19	1	54.10	0	0.00	55.20	1	782	0.13%
2021/05/18	5	57.32	3	55.50	56.00	2	681	0.29%
2021/05/17	0	0.00	15	55.00	55.00	-15	576	-2.60%
2021/05/14	1	52.40	2	51.55	50.00	-1	564	-0.18%
2021/05/13	0	0.00	20	51.90	51.90	-20	468	-4.27%
2021/05/12	2	47.20	0	0.00	47.20	2	457	0.44%
2021/04/29	10	50.25	0	0.00	49.90	10	427	2.34%
2021/04/28	28	50.75	2	50.80	51.10	26	424	6.12%
2021/04/27	10	48.25	0	0.00	48.25	10	373	2.68%
2021/04/06	0	49.00	1	47.20	47.20	-1	390	-0.25%
2021/03/24	1	48.10	0	0.00	48.25	1	428	0.23%
2021/03/12	0	0.00	1	49.65	49.35	-1	466	-0.21%
2021/03/11	10	49.68	0	0.00	49.40	10	470	2.12%
2021/03/10	0	0.00	3	49.62	49.20	-3	479	-0.63%
2021/02/23	32	56.02	8	57.13	54.00	24	521	4.60%
2021/02/22	1	57.40	0	0.00	57.40	1	503	0.20%
2021/02/04	0	0.00	1	48.95	49.00	-1	507	-0.20%
2021/02/03	1	48.30	0	0.00	48.10	1	514	0.19%
2021/01/13	2	53.50	0	0.00	52.60	2	565	0.35%
2021/01/12	3	51.47	0	0.00	57.30	3	554	0.54%
2021/01/07	0	0.00	1	55.00	55.00	-1	550	-0.18%
2021/01/05	2	57.50	0	0.00	57.20	2	578	0.35%
2020/12/30	10	59.10	0	0.00	58.80	10	618	1.62%
2020/12/23	0	0.00	1	63.90	59.90	-1	633	-0.16%
2020/12/22	1	64.00	0	0.00	64.20	1	642	0.16%
2020/12/11	1	61.30	1	59.30	59.50	0	675	0.00%
2020/12/01	5	75.40	0	0.00	75.20	5	910	0.55%
2020/11/19	15	79.17	0	0.00	79.10	15	1,124	1.33%
2020/11/11	1	80.70	0	0.00	77.20	1	1,396	0.07%
2020/11/09	1	81.80	0	0.00	82.30	1	1,396	0.07%
2020/10/30	0	0.00	1	77.70	77.60	-1	1,535	-0.07%
2020/10/29	1	76.50	0	0.00	75.50	1	1,552	0.06%
2020/10/28	0	0.00	2	77.90	77.80	-2	1,572	-0.13%
2020/10/26	0	0.00	2	81.00	79.30	-2	1,584	-0.13%
2020/10/23	2	88.35	0	0.00	87.30	2	1,591	0.13%
2020/10/21	0	0.00	1	90.70	91.20	-1	1,627	-0.06%
2020/10/19	15	89.67	1	91.30	89.20	14	1,691	0.83%
2020/10/13	1	88.00	0	0.00	92.50	1	1,752	0.06%
2020/10/12	11	95.95	1	96.00	96.00	10	1,751	0.57%
2020/10/07	0	0.00	1	109.00	108.50	-1	1,757	-0.06%
2020/10/05	0	0.00	1	108.50	110.50	-1	1,827	-0.05%
2020/09/30	1	104.50	1	106.50	106.50	0	1,866	0.00%
2020/09/29	1	103.50	0	0.00	103.50	1	1,914	0.05%
2020/09/28	1	106.50	1	106.50	107.50	0	1,960	0.00%
2020/09/25	0	0.00	7	109.86	104.00	-7	2,005	-0.35%
2020/09/24	1	108.00	2	111.75	113.50	-1	2,035	-0.05%
2020/09/23	1	120.50	0	0.00	118.00	1	2,041	0.05%
2020/09/22	0	0.00	1	124.50	121.50	-1	2,056	-0.05%
2020/09/18	5	120.50	6	123.75	124.00	-1	2,132	-0.05%
2020/09/17	2	119.50	0	0.00	119.50	2	2,173	0.09%
2020/09/16	1	122.00	1	124.00	122.50	0	2,207	0.00%
2020/09/14	1	118.00	8	119.00	119.00	-7	2,391	-0.29%
2020/09/11	12	119.92	2	115.00	116.00	10	2,394	0.42%
2020/09/10	15	128.37	0	0.00	125.50	15	2,362	0.63%
2020/09/09	10	142.15	1	148.50	138.50	9	2,394	0.38%
2020/09/08	1	141.50	0	0.00	150.50	1	2,435	0.04%
2020/09/07	1	147.50	4	146.50	149.50	-3	2,437	-0.12%
2020/09/04	0	0.00	9	134.67	136.00	-9	2,467	-0.36%
2020/09/03	8	129.63	18	130.22	138.50	-10	2,555	-0.39%
2020/09/02	2	135.25	2	134.50	134.00	0	2,609	0.00%
2020/09/01	8	137.38	10	136.00	138.00	-2	2,640	-0.08%
2020/08/31	6	133.33	9	137.11	139.50	-3	2,616	-0.11%
2020/08/28	7	127.93	5	127.80	127.00	2	2,581	0.08%
2020/08/27	3	132.00	6	132.42	131.50	-3	2,568	-0.12%
2020/08/26	17	130.97	2	131.75	131.50	15	2,572	0.58%
2020/08/25	1	128.50	3	126.50	128.50	-2	2,568	-0.08%
2020/08/24	3	133.50	1	138.00	133.50	2	2,564	0.08%
2020/08/21	9	133.28	1	130.00	134.00	8	2,567	0.31%
2020/08/20	4	123.25	1	130.00	132.00	3	2,543	0.12%
2020/08/19	0	0.00	8	119.63	120.00	-8	2,508	-0.32%
2020/08/18	1	101.50	3	107.17	109.50	-2	2,528	-0.08%
2020/08/13	1	100.50	1	100.50	100.50	0	2,622	0.00%
2020/08/12	2	103.50	1	104.50	103.50	1	2,660	0.04%
2020/08/11	2	102.25	0	0.00	101.00	2	2,698	0.07%
2020/08/07	3	115.83	0	0.00	116.00	3	2,819	0.11%
2020/08/06	1	123.50	17	122.56	120.00	-16	2,870	-0.56%
2020/08/05	1	115.50	16	117.84	117.50	-15	2,842	-0.53%
2020/08/04	1	109.00	1	108.50	110.50	0	2,809	0.00%
2020/08/03	5	105.20	12	111.25	112.00	-7	2,802	-0.25%
2020/07/31	1	103.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	1	106.00	2	103.25	102.00	-1	2,821	-0.04%
2020/07/29	2	105.00	0	0.00	105.00	2	2,813	0.07%
2020/07/27	20	104.00	9	105.83	103.50	11	2,789	0.39%
2020/07/24	24	116.71	4	119.25	114.50	20	2,783	0.72%
2020/07/23	1	117.00	0	0.00	118.50	1	2,767	0.04%
2020/07/21	1	95.90	1	102.00	98.30	0	2,787	0.00%
2020/07/17	0	0.00	2	108.75	103.50	-2	2,752	-0.07%
2020/07/16	1	118.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	1	114.00	5	115.40	114.00	-4	2,738	-0.15%
2020/07/14	0	0.00	1	122.00	122.00	-1	2,716	-0.04%
2020/07/13	1	120.50	1	120.50	121.00	0	2,700	0.00%
2020/07/10	4	127.88	3	127.83	127.00	1	2,679	0.04%
2020/07/08	1	143.00	0	0.00	137.00	1	2,585	0.04%
2020/07/07	2	144.50	2	141.00	151.00	0	2,534	0.00%
2020/07/06	2	157.75	0	0.00	154.50	2	2,488	0.08%
2020/07/03	1	160.50	0	0.00	153.00	1	2,446	0.04%
2020/07/02	0	0.00	1	162.00	162.00	-1	2,394	-0.04%
2020/07/01	0	0.00	2.5	165.60	165.50	-2.5	2,365	-0.11%
2020/06/30	1	166.00	1	165.00	165.00	0	2,338	0.00%
2020/06/29	2	170.50	1.1	171.50	171.00	0.9	2,305	0.04%
2020/06/24	3	161.50	8	164.06	160.00	-5	2,250	-0.22%
2020/06/23	6	175.25	4.2	173.36	170.50	1.8	2,198	0.08%
2020/06/22	6	172.42	9	174.22	177.50	-3	2,154	-0.14%
2020/06/19	6	167.83	8	173.06	166.50	-2	2,077	-0.10%
2020/06/18	5	177.00	1	177.00	177.00	4	1,941	0.21%
2020/06/16	4	140.00	5	137.40	146.50	-1	1,916	-0.05%
2020/06/15	3	133.17	5	132.20	133.50	-2	1,816	-0.11%
2020/06/12	1	114.00	5	120.00	128.00	-4	1,728	-0.23%
2020/06/11	6.1	124.47	6	123.25	117.50	0.1	1,670	0.01%
2020/06/10	5	130.30	6	131.58	135.00	-1	1,585	-0.06%
2020/06/09	1	98.00	6	103.40	115.50	-5	1,465	-0.34%