瀧澤科 (6609)-日盛券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.55
漲跌
▲0.10
漲幅
+0.28%
成交量
175張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	40.20	40.20	-6	1,225	-0.49%
2023/03/27	8	39.63	0	0.00	39.30	8	1,218	0.66%
2023/03/22	2	39.10	0	0.00	39.10	2	1,228	0.16%
2023/03/16	1	38.00	0	0.00	37.30	1	1,292	0.08%
2023/03/15	1	38.30	0	0.00	38.35	1	1,283	0.08%
2023/03/14	0	0.00	19	38.48	38.05	-19	1,274	-1.49%
2023/03/13	12	38.79	0	0.00	38.70	12	1,264	0.95%
2023/03/10	1	42.70	0	0.00	42.55	1	1,230	0.08%
2023/03/09	2	43.63	1	45.40	42.55	1	1,225	0.08%
2023/03/07	1	44.10	2	45.08	43.95	-1	1,179	-0.08%
2023/03/06	1	43.75	0	0.00	43.80	1	1,157	0.09%
2023/03/02	0	0.00	5	42.60	43.05	-5	1,121	-0.45%
2023/02/23	0	0.00	6	42.41	42.65	-6	1,090	-0.55%
2023/02/22	1	40.90	7	41.86	42.50	-6	1,076	-0.56%
2023/02/21	0	0.00	8	41.36	41.45	-8	1,056	-0.76%
2023/02/20	0	0.00	2	41.93	41.25	-2	1,049	-0.19%
2023/02/17	0	0.00	3	40.65	40.95	-3	1,034	-0.29%
2023/02/16	0	0.00	13	40.13	40.75	-13	1,027	-1.27%
2023/02/14	0	0.00	5	40.55	40.50	-5	1,019	-0.49%
2023/02/09	27	40.83	0	0.00	40.25	27	993	2.72%
2023/02/08	10	40.70	10	40.83	41.05	0	974	0.00%
2023/02/07	5	39.95	0	0.00	40.10	5	957	0.52%
2023/02/06	10	40.00	0	0.00	40.35	10	945	1.06%
2023/02/03	10	39.95	5	40.24	39.80	5	939	0.53%
2023/02/02	5	41.20	40	41.20	40.90	-35	917	-3.82%
2023/02/01	5	40.96	2	40.70	41.20	3	886	0.34%
2023/01/31	2	40.40	0	0.00	40.40	2	866	0.23%
2023/01/30	12	40.97	9	41.54	41.50	3	841	0.36%
2023/01/17	26	39.30	43	39.20	40.85	-17	761	-2.23%
2023/01/16	40	38.38	24	38.58	37.85	16	698	2.29%
2023/01/13	3	40.25	2	39.70	38.65	1	673	0.15%
2023/01/12	20	40.57	12	41.49	39.30	8	620	1.29%
2023/01/11	37	38.18	24	38.79	38.50	13	499	2.60%
2023/01/10	1	37.00	20.1	37.32	38.00	-19.1	336	-5.67%
2023/01/05	2	35.50	2	36.00	35.75	0	269	0.00%
2023/01/04	1	35.90	0	0.00	35.50	1	264	0.38%
2023/01/03	5	35.68	2	36.25	35.60	3	258	1.16%
2022/12/15	0	0.00	4	35.26	34.50	-4	229	-1.74%
2022/12/14	5	35.26	5	35.44	35.20	0	219	0.00%
2022/12/13	46	35.96	8	36.10	35.25	38	212	17.90%
2022/12/12	10	35.65	12	34.86	35.75	-2	169	-1.18%
2022/12/08	4	32.46	0	0.00	32.30	4	133	2.99%
2022/12/01	10	33.25	0	0.00	33.55	10	131	7.61%
2022/11/28	0	0.00	17	32.13	32.25	-17	125	-13.54%
2022/11/25	5	31.90	0	0.00	32.15	5	127	3.91%
2022/11/18	12	31.98	0	0.00	31.55	12	141	8.48%
2022/09/28	0	0.00	4	28.55	28.40	-4	275	-1.45%
2022/09/26	0	0.00	1	29.40	29.35	-1	278	-0.36%
2022/09/15	4	31.49	0	0.00	31.70	4	339	1.18%
2022/09/13	0	0.00	1	31.60	31.50	-1	361	-0.28%
2022/09/12	4	31.38	0	0.00	31.35	4	375	1.07%
2022/09/05	1	32.50	0	0.00	32.35	1	457	0.22%
2022/09/02	1	32.70	0	0.00	32.70	1	485	0.21%
2022/09/01	1	32.75	0	0.00	32.75	1	553	0.18%
2022/08/30	0	0.00	2	33.50	33.50	-2	709	-0.28%
2022/08/26	0	0.00	1	34.55	34.50	-1	1,210	-0.08%
2022/08/09	0	0.00	1	33.50	33.95	-1	1,392	-0.07%
2022/08/08	0	0.00	2	33.00	33.00	-2	1,385	-0.14%
2022/08/05	2	32.40	4	32.75	32.45	-2	1,391	-0.14%
2022/07/26	2	31.45	0	0.00	31.40	2	1,446	0.14%
2022/07/25	2	31.80	0	0.00	32.00	2	1,444	0.14%
2022/07/20	0	0.00	4	32.70	32.45	-4	1,433	-0.28%
2022/06/28	14	34.00	14	35.20	34.00	0	1,408	0.00%
2022/06/22	0	0.00	2	33.48	32.80	-2	1,371	-0.15%
2022/06/20	0	0.00	11	34.37	33.10	-11	1,347	-0.82%
2022/06/16	1	37.05	0	0.00	35.20	1	1,309	0.08%
2022/06/14	1	37.40	3	37.55	36.85	-2	1,279	-0.16%
2022/06/13	1	38.05	7	38.24	38.05	-6	1,246	-0.48%
2022/06/10	0	0.00	2	41.40	39.10	-2	1,218	-0.16%
2022/06/09	7	42.51	6	42.85	43.15	1	1,149	0.09%
2022/06/08	20	42.37	23	41.92	42.80	-3	1,107	-0.27%
2022/06/07	29	44.00	11.5	43.21	43.20	17.5	992	1.77%
2022/06/06	5	41.02	20	40.47	42.10	-15	643	-2.33%
2022/06/02	3	38.30	4	37.30	38.30	-1	489	-0.20%
2022/05/31	1	36.55	7	35.89	35.85	-6	462	-1.30%
2022/05/27	1	37.65	0	0.00	37.40	1	432	0.23%
2022/05/26	1	37.70	0	0.00	36.80	1	415	0.24%
2022/05/25	0	0.00	7	38.50	37.70	-7	380	-1.84%
2022/05/24	7	37.60	17	36.73	37.65	-10	346	-2.89%
2022/05/20	0	0.00	10	36.15	35.65	-10	282	-3.54%
2022/05/18	1	36.05	1	35.55	35.45	0	272	0.00%
2022/05/11	27	36.00	2	35.20	35.00	25	257	9.71%
2022/05/10	0	0.00	1	34.95	34.55	-1	235	-0.42%
2022/05/05	1	34.50	20	34.45	33.80	-19	206	-9.21%
2022/05/04	0	0.00	1	33.55	33.55	-1	190	-0.53%
2022/04/22	20	33.50	0	0.00	33.00	20	181	11.03%
2022/04/07	8	33.49	7	32.80	32.70	1	155	0.64%
2022/03/07	0	0.00	3	31.00	30.70	-3	129	-2.32%
2022/02/22	3	31.10	0	0.00	30.45	3	111	2.69%
2022/02/15	2	31.75	0	0.00	31.50	2	107	1.85%
2021/12/15	0	0.00	3	29.80	29.80	-3	94	-3.19%
2021/12/01	0	0.00	1	28.90	28.90	-1	92	-1.08%
2021/10/14	3	27.95	0	0.00	28.25	3	202	1.48%
2021/09/02	4	30.15	3	30.08	30.50	1	277	0.36%
2021/08/03	0.1	36.45	0	0.00	36.50	0.1	230	0.04%
2021/07/28	7	35.00	0	0.00	36.45	7	221	3.16%
2021/07/21	0	0.00	7	37.10	37.10	-7	206	-3.39%
2021/07/13	0	0.00	5	33.05	32.80	-5	168	-2.97%
2021/07/12	0	0.00	5	32.76	32.80	-5	161	-3.09%
2021/07/07	0	0.00	1	31.95	31.55	-1	149	-0.67%
2021/07/01	11	31.80	0	0.00	32.00	11	147	7.45%
2021/06/25	95	32.13	0	0.00	32.20	95	136	69.68%
2021/05/18	0	0.00	0.1	28.00	28.95	-0.1	123	-0.06%
2021/04/29	1	31.00	0	0.00	31.30	1	103	0.97%
2021/04/28	1	31.00	0	0.00	31.15	1	101	0.98%
2021/04/21	0	0.00	2	31.35	31.05	-2	94	-2.11%
2021/04/16	0	0.00	1	29.90	29.95	-1	91	-1.09%
2021/04/09	1	29.60	0	0.00	29.90	1	91	1.10%
2021/04/01	0	0.00	1	29.15	29.35	-1	92	-1.08%
2021/03/30	0	0.00	2	29.00	29.30	-2	95	-2.09%
2021/03/29	3	29.10	0	0.00	29.00	3	98	3.03%
2021/03/25	0	0.00	0.1	29.20	28.95	-0.1	104	-0.12%
2021/03/23	1	29.90	2	29.50	29.40	-1	102	-0.97%
2021/03/22	5	29.46	0	0.00	29.40	5	97	5.13%
2021/03/19	1	28.45	0	0.00	28.45	1	92	1.09%
2020/10/21	0	0.00	1	24.00	24.15	-1	50	-2.01%
2020/10/07	0	0.00	1	23.70	23.70	-1	55	-1.80%
2020/09/23	0	0.00	1	23.70	23.70	-1	59	-1.69%
2020/07/10	0	0.00	1	25.70	25.90	-1	55	-1.80%
2020/07/06	0	0.00	10	26.00	25.90	-10	57	-17.25%
2020/06/30	0	0.00	1	25.70	25.75	-1	61	-1.62%
2020/06/16	0	0.00	1	26.10	26.15	-1	73	-1.37%
2020/06/12	0	0.00	2	25.80	26.00	-2	80	-2.49%
2020/06/03	0	0.00	1	25.80	26.00	-1	98	-1.01%
2020/06/01	0	0.00	1	26.25	26.25	-1	101	-0.99%
2020/05/04	0	0.00	1	25.80	25.85	-1	157	-0.64%
2020/04/29	1	25.40	1	24.95	25.10	0	155	0.00%
2020/04/24	0	0.00	1	24.35	24.50	-1	160	-0.62%
2020/04/16	0	0.00	1	24.45	24.50	-1	167	-0.60%
2020/04/08	2	23.93	1	24.35	24.65	1	169	0.59%
2020/04/06	1	22.60	0	0.00	23.75	1	166	0.60%
2020/03/17	3	21.00	1	21.05	21.15	2	147	1.35%
2020/03/16	7	22.51	0	0.00	22.05	7	145	4.82%
2020/03/13	5	23.60	0	0.00	23.95	5	141	3.54%
2020/03/12	5	26.10	0	0.00	26.20	5	136	3.67%
2020/03/10	3	26.90	0	0.00	27.15	3	134	2.23%
2020/03/02	3	28.73	1	28.95	29.05	2	118	1.69%
2020/02/27	3	29.85	0	0.00	28.85	3	115	2.59%
2020/02/26	4	31.20	2	30.95	30.50	2	107	1.86%
2020/02/25	2	30.75	1	29.90	30.05	1	85	1.17%
2020/02/24	1	28.65	0	0.00	28.70	1	65	1.54%
2020/02/07	0	0.00	5	28.50	28.45	-5	67	-7.36%
2020/02/06	3	28.30	0	0.00	28.30	3	67	4.48%
2020/02/03	5	27.30	0	0.00	28.05	5	66	7.52%
2020/01/30	3	28.30	0	0.00	28.20	3	64	4.68%
2020/01/20	5	29.85	0	0.00	29.85	5	61	8.14%
2020/01/17	5	29.30	0	0.00	29.40	5	59	8.41%
2020/01/14	0	0.00	10	28.90	29.05	-10	55	-17.96%
2020/01/03	0	0.00	1	28.35	28.50	-1	51	-1.95%
2020/01/02	1	28.75	0	0.00	28.75	1	48	2.04%
2019/12/04	5	27.95	0	0.00	27.95	5	46	10.85%
2019/11/19	5	28.30	0	0.00	28.25	5	48	10.22%
2019/10/21	0	0.00	0.1	27.95	27.95	-0.1	55	-0.25%
2019/10/08	0	0.00	1	28.05	28.05	-1	70	-1.41%
2019/10/07	0	0.00	4	28.01	28.00	-4	70	-5.64%
2019/09/24	0	0.00	2	28.35	28.25	-2	74	-2.67%
2019/08/30	0	0.00	5	28.20	28.15	-5	73	-6.76%
2019/08/27	0	0.00	1	28.40	28.45	-1	74	-1.34%
2019/08/16	1	27.75	0	0.00	28.00	1	73	1.35%
2019/08/13	0	0.00	1	29.11	29.40	-1	72	-1.42%
2019/07/30	0	0.00	2	29.90	29.55	-2	78	-2.54%
2019/07/22	2	32.20	0	0.00	32.20	2	79	2.50%
2019/07/17	0	0.00	1	32.40	32.30	-1	72	-1.39%
2019/07/12	5	32.36	1	32.15	32.15	4	73	5.47%
2019/07/01	2	31.98	0	0.00	32.10	2	101	1.98%
2019/06/19	1	31.80	0	0.00	32.00	1	146	0.68%
2019/06/11	2	31.90	0	0.00	31.95	2	180	1.11%
2019/06/04	1	32.20	0	0.00	32.40	1	195	0.51%
2019/05/27	0	0.00	2	31.75	31.80	-2	243	-0.82%
2019/05/24	0	0.00	8	31.70	31.65	-8	246	-3.24%
2019/05/17	0	0.00	1	31.70	31.70	-1	267	-0.37%
2019/05/16	0	0.00	1	31.50	31.50	-1	270	-0.37%
2019/05/09	1	31.65	0	0.00	31.70	1	284	0.35%
2019/04/26	0	0.00	3	33.58	33.20	-3	343	-0.87%
2019/04/22	3	33.72	0	0.00	33.80	3	360	0.83%
2019/04/18	3	33.97	3	34.15	34.20	0	364	0.00%
2019/04/17	0	0.00	5	33.50	34.20	-5	365	-1.37%
2019/04/16	0	0.00	1	33.70	33.70	-1	367	-0.27%
2019/04/11	2	33.63	2	33.90	33.70	0	376	0.00%
2019/04/02	0	0.00	1	35.40	35.15	-1	358	-0.28%
2019/03/22	0	0.00	2	34.20	33.55	-2	319	-0.63%
2019/03/20	2	33.20	3	33.83	34.30	-1	305	-0.33%
2019/03/19	0	0.00	1	32.30	32.20	-1	292	-0.34%
2019/03/08	0	0.00	3	32.13	32.15	-3	286	-1.05%
2019/03/07	3	32.00	1	32.35	31.55	2	282	0.71%
2019/03/06	6	32.52	3	32.10	32.00	3	281	1.07%
2019/03/05	0	0.00	1	32.35	32.30	-1	276	-0.36%
2019/02/27	0	0.00	4	31.24	31.60	-4	261	-1.53%
2019/02/25	3	30.77	0	0.00	30.95	3	246	1.21%
2019/02/21	0	0.00	1.1	31.00	31.10	-1.1	243	-0.45%
2019/02/20	1	31.00	0	0.00	30.65	1	238	0.42%
2019/02/13	0	0.00	1	30.75	30.75	-1	228	-0.44%
2019/02/12	1	30.40	0	0.00	30.50	1	232	0.43%
2019/02/11	10	30.50	0	0.00	30.45	10	233	4.28%
2019/01/30	1	30.25	0	0.00	30.35	1	234	0.43%
2019/01/28	1	30.45	0	0.00	30.45	1	233	0.43%
2019/01/22	1	30.80	0	0.00	30.30	1	241	0.41%
2019/01/21	3	31.27	0	0.00	31.15	3	239	1.25%
2019/01/18	3	31.63	1	32.50	31.55	2	237	0.84%
2019/01/17	0	0.00	1	30.20	30.95	-1	198	-0.50%
2019/01/14	0	0.00	2	29.10	29.10	-2	184	-1.09%
2019/01/07	6	29.00	10	29.25	29.40	-4	179	-2.23%
2019/01/03	1	27.45	0	0.00	27.45	1	184	0.54%
2018/12/24	2	27.80	0	0.00	27.75	2	208	0.96%
2018/12/11	0	0.00	1	28.65	28.60	-1	250	-0.40%
2018/12/03	0	0.00	1	30.05	30.05	-1	298	-0.34%
2018/11/23	3	27.98	0	0.00	27.85	3	303	0.99%
2018/11/13	0	0.00	1	27.80	27.90	-1	330	-0.30%
2018/11/09	2	28.78	0	0.00	28.20	2	342	0.58%
2018/11/08	0	0.00	5	28.34	28.85	-5	336	-1.49%
2018/11/07	0	0.00	1	26.55	27.00	-1	335	-0.30%
2018/11/06	0	0.00	1	26.25	26.25	-1	344	-0.29%
2018/10/30	1	24.40	0	0.00	24.35	1	355	0.28%
2018/10/26	0	0.00	10	24.19	23.95	-10	369	-2.71%
2018/10/24	1	26.85	1	26.70	26.00	0	364	0.00%
2018/10/18	0	0.00	1	28.10	27.95	-1	388	-0.26%
2018/10/15	4	27.80	0	0.00	27.70	4	410	0.97%
2018/10/12	0	0.00	25	27.33	28.00	-25	412	-6.05%
2018/10/09	0	0.00	1	30.85	30.30	-1	439	-0.23%
2018/10/08	0	0.00	8	31.08	31.00	-8	442	-1.81%
2018/10/05	6	31.43	0	0.00	31.00	6	447	1.34%
2018/10/03	1	33.40	0	0.00	33.45	1	448	0.22%
2018/10/01	0	0.00	1	34.35	34.45	-1	449	-0.22%
2018/09/27	2	33.40	0	0.00	33.30	2	459	0.44%
2018/09/26	1	33.75	0	0.00	33.70	1	464	0.22%
2018/09/19	1	32.50	0	0.00	32.25	1	522	0.19%
2018/09/18	0	0.00	2	32.10	32.15	-2	549	-0.36%
2018/09/17	1	32.70	0	0.00	32.70	1	613	0.16%
2018/09/13	0	0.00	5	31.91	31.95	-5	612	-0.82%
2018/09/11	0	0.00	4	32.15	32.00	-4	633	-0.63%
2018/09/10	3	32.53	4	32.81	31.60	-1	643	-0.16%
2018/09/06	5	33.88	0	0.00	33.55	5	673	0.74%
2018/09/05	2	35.05	0	0.00	34.75	2	678	0.29%
2018/08/29	0	0.00	2	36.48	36.55	-2	980	-0.20%
2018/08/23	1	37.60	0	0.00	37.90	1	1,108	0.09%
2018/08/22	1	38.35	0	0.00	38.40	1	1,115	0.09%
2018/08/21	3	38.60	0	0.00	38.45	3	1,129	0.27%
2018/08/20	1	38.35	0	0.00	38.30	1	1,144	0.09%
2018/08/17	0	0.00	3	39.67	39.30	-3	1,186	-0.25%
2018/08/16	0	0.00	1	39.00	38.25	-1	1,204	-0.08%
2018/08/14	4	38.95	0	0.00	38.75	4	1,281	0.31%
2018/08/13	15	39.14	0	0.00	38.35	15	1,328	1.13%
2018/08/10	1	40.40	0	0.00	40.40	1	1,328	0.08%
2018/08/08	30	41.30	1	41.10	41.10	29	1,380	2.10%
2018/08/07	3	40.43	0	0.00	40.05	3	1,376	0.22%
2018/08/02	1	42.00	0	0.00	42.00	1	1,375	0.07%
2018/07/26	4	43.83	4	44.04	43.50	0	1,360	0.00%
2018/07/23	0	0.00	2	42.00	42.80	-2	1,348	-0.15%
2018/07/20	9	44.42	8	43.83	43.55	1	1,348	0.07%
2018/07/19	1	42.85	0	0.00	43.00	1	1,336	0.07%
2018/07/17	2	44.53	2	44.30	43.50	0	1,340	0.00%
2018/07/12	1	41.40	0	0.00	41.60	1	1,348	0.07%
2018/07/11	6	41.63	0	0.00	41.40	6	1,348	0.44%
2018/07/10	5	41.60	0	0.00	42.65	5	1,351	0.37%
2018/07/09	1	41.30	0	0.00	41.40	1	1,353	0.07%
2018/07/06	1	39.50	22	39.96	42.05	-21	1,359	-1.55%
2018/07/03	0	0.00	1	41.40	41.00	-1	1,394	-0.07%
2018/07/02	3	44.63	0	0.00	42.50	3	1,379	0.22%
2018/06/29	2	47.00	2	46.60	45.80	0	1,362	0.00%
2018/06/28	0	0.00	2	45.75	45.55	-2	1,357	-0.15%
2018/06/27	3	46.82	10	46.63	46.50	-7	1,348	-0.52%
2018/06/26	2	46.55	5	45.39	47.00	-3	1,320	-0.23%
2018/06/25	2	44.40	0	0.00	44.10	2	1,255	0.16%
2018/06/21	3	45.25	2	43.55	45.25	1	1,254	0.08%
2018/06/20	2	43.25	2	42.40	43.25	0	1,252	0.00%
2018/06/19	0	0.00	12	44.68	44.30	-12	1,249	-0.96%
2018/06/15	5	45.46	2	45.80	46.15	3	1,241	0.24%
2018/06/14	1	44.00	17	44.04	44.00	-16	1,217	-1.31%
2018/06/13	0	0.00	2	46.10	45.75	-2	1,198	-0.17%
2018/06/12	8	46.95	7	45.94	45.95	1	1,188	0.08%
2018/06/08	4	46.84	8	46.70	47.60	-4	1,133	-0.35%
2018/06/07	7	47.39	0	0.00	47.70	7	1,112	0.63%
2018/06/06	11	45.97	1	44.95	45.50	10	1,061	0.94%
2018/06/05	27	41.98	11	42.82	44.00	16	926	1.73%
2018/06/04	0	0.00	1	40.00	40.00	-1	864	-0.12%
2018/06/01	0	0.00	5	40.40	39.15	-5	860	-0.58%
2018/05/31	0	0.00	2	38.70	39.55	-2	848	-0.24%
2018/05/30	2	37.60	0	0.00	37.60	2	847	0.24%
2018/05/29	0	0.00	3	39.67	38.55	-3	845	-0.35%
2018/05/28	2	38.73	0	0.00	38.65	2	844	0.24%
2018/05/24	0	0.00	10	39.35	39.35	-10	868	-1.15%
2018/05/23	1	38.00	2	39.13	39.40	-1	902	-0.11%
2018/05/22	9	38.56	1	38.20	38.10	8	883	0.91%
2018/05/21	5	38.75	2	38.00	39.10	3	864	0.35%
2018/05/17	6	35.67	1	36.00	35.60	5	833	0.60%
2018/05/16	0	0.00	3	35.35	35.40	-3	824	-0.36%
2018/05/10	0	0.00	1	34.05	34.05	-1	896	-0.11%
2018/05/07	0	0.00	1	33.70	33.60	-1	1,147	-0.09%
2018/05/03	1	33.10	0	0.00	33.30	1	1,311	0.08%
2018/05/02	0	0.00	1	33.65	33.20	-1	1,416	-0.07%
2018/04/24	2	32.95	0	0.00	32.50	2	1,592	0.13%
2018/04/18	0	0.00	10	35.35	36.50	-10	1,778	-0.56%
2018/04/17	0	0.00	1	34.70	34.45	-1	1,794	-0.06%
2018/04/16	0	0.00	1	35.00	34.70	-1	1,789	-0.06%
2018/04/13	2	34.55	0	0.00	34.20	2	1,781	0.11%
2018/04/11	1	36.15	2	36.20	35.60	-1	1,768	-0.06%
2018/04/09	1	34.35	1	34.10	34.00	0	1,715	0.00%
2018/04/02	0	0.00	8	33.69	33.75	-8	1,709	-0.47%
2018/03/31	0	0.00	11	33.54	33.40	-11	1,703	-0.65%
2018/03/28	1	31.85	1	31.85	31.80	0	1,691	0.00%
2018/03/27	0	0.00	2	32.45	32.40	-2	1,690	-0.12%
2018/03/26	0	0.00	3	30.98	31.00	-3	1,690	-0.18%
2018/03/22	3	34.25	0	0.00	33.10	3	1,675	0.18%
2018/03/21	2	35.10	0	0.00	34.90	2	1,661	0.12%
2018/03/20	0	0.00	1	36.00	35.25	-1	1,654	-0.06%
2018/03/19	2	35.93	0	0.00	35.65	2	1,646	0.12%
2018/03/13	3	36.20	3	36.20	35.60	0	1,627	0.00%
2018/03/12	0	0.00	1	35.00	34.95	-1	1,608	-0.06%
2018/03/09	2	33.30	0	0.00	34.10	2	1,603	0.12%
2018/03/08	3	33.37	0	0.00	33.40	3	1,602	0.19%
2018/03/07	3	34.72	0	0.00	34.00	3	1,594	0.19%
2018/03/06	2	35.68	1	36.50	35.70	1	1,586	0.06%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	3	36.02	2	36.15	36.05	1	1,553	0.06%
2018/02/27	2	35.90	0	0.00	35.40	2	1,549	0.13%
2018/02/26	3	37.50	3	38.40	36.60	0	1,535	0.00%
2018/02/23	0	0.00	9	35.82	36.30	-9	1,475	-0.61%
2018/02/22	6	33.62	0	0.00	33.00	6	1,430	0.42%
2018/02/21	2	34.13	3	34.85	34.00	-1	1,424	-0.07%
2018/02/12	4	31.80	0	0.00	31.70	4	1,428	0.28%
2018/02/09	1	31.25	0	0.00	31.30	1	1,449	0.07%
2018/02/06	5	33.15	0	0.00	33.15	5	1,548	0.32%
2018/02/05	1	35.80	3	35.90	36.80	-2	1,552	-0.13%
2018/02/02	1	37.60	0	0.00	37.90	1	1,529	0.07%
2018/02/01	32	39.73	6	39.70	37.80	26	1,496	1.74%
2018/01/31	3	37.98	9	37.92	39.95	-6	1,334	-0.45%
2018/01/30	1	37.40	4	37.05	36.35	-3	1,254	-0.24%
2018/01/29	21	38.32	4	37.20	37.50	17	1,232	1.38%
2018/01/26	53	37.66	39	37.84	38.30	14	1,165	1.20%
2018/01/25	12	36.43	16	37.36	36.00	-4	1,061	-0.38%
2018/01/24	2	33.00	12	33.44	34.85	-10	952	-1.05%
2018/01/23	11	32.92	4	32.05	31.95	7	913	0.77%
2018/01/22	9	33.73	22	33.69	33.40	-13	882	-1.47%
2018/01/19	8	33.89	9	33.27	33.05	-1	852	-0.12%
2018/01/18	13	34.43	4	35.00	34.00	9	816	1.10%
2018/01/17	4	31.65	8	33.93	34.35	-4	754	-0.53%
2018/01/16	4	31.65	5	31.67	32.50	-1	680	-0.15%
2018/01/15	4	30.50	13	30.83	31.20	-9	578	-1.56%
2018/01/12	0	0.00	10	29.23	28.40	-10	532	-1.88%
2018/01/11	11	28.65	0	0.00	28.70	11	511	2.15%