瀧澤科 (6609)-元大券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.30
漲跌
▼0.50
漲幅
-1.40%
成交量
153張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	35.30	1	35.40	35.30	0	137	0.00%
2024/05/07	9	36.48	27	35.95	35.80	-18	135	-13.33%
2024/05/06	2	35.45	0	0.00	35.90	2	131	1.52%
2024/05/02	1	35.50	1	35.40	35.45	0	128	0.00%
2024/04/26	1	34.45	1	34.70	34.50	0	125	0.00%
2024/04/24	23	34.60	1	34.70	34.60	22	124	17.70%
2024/04/18	3	35.67	3	35.65	35.55	0	120	0.00%
2024/04/17	1	34.50	1	34.35	34.35	0	116	0.00%
2024/04/16	2	34.05	2	33.90	33.90	0	116	0.00%
2024/04/11	1	35.25	1	35.20	35.20	0	112	0.00%
2024/04/10	5	35.48	5	35.68	35.50	0	111	0.00%
2024/04/09	2	35.73	2	35.55	35.60	0	109	0.00%
2024/04/08	5	35.74	5	35.73	35.85	0	108	0.00%
2024/04/03	5	34.91	5	35.23	35.10	0	105	0.00%
2024/04/02	1	34.45	1	34.65	35.00	0	102	0.00%
2024/04/01	6	34.52	4	34.26	34.30	2	100	2.00%
2024/03/29	1	34.90	1	34.95	34.90	0	97	0.00%
2024/03/28	7	34.86	5	34.82	34.80	2	97	2.04%
2024/03/27	2	35.20	2	35.30	35.20	0	96	0.00%
2024/03/26	7	35.24	8	35.96	35.25	-1	93	-1.07%
2024/03/25	11	35.53	11	35.70	35.90	0	89	0.00%
2024/03/22	2	34.65	2	34.85	34.70	0	83	0.00%
2024/03/21	3	35.20	3	35.13	35.00	0	81	0.00%
2024/03/20	26	35.74	26	35.22	35.00	0	77	0.00%
2024/03/15	1	32.70	1	32.70	32.65	0	68	0.00%
2024/03/13	0	0.00	0	33.45	32.95	0	67	0.00%
2024/03/12	0	33.50	0	0.00	33.00	0	66	0.00%
2024/03/07	1	32.85	1	33.30	32.90	0	64	0.00%
2024/02/29	1	33.40	1	33.10	33.40	0	55	0.00%
2024/02/27	0	0.00	1	32.65	32.80	-1	53	-1.85%
2024/02/23	1	32.50	1	32.55	32.35	0	49	0.00%
2024/02/22	1	31.80	1	32.05	32.05	0	47	0.00%
2024/02/21	1	31.35	1	31.55	31.55	0	48	0.00%
2024/02/20	1	31.10	1	31.30	31.30	0	48	0.00%
2024/02/19	1	31.30	1	31.30	31.30	0	47	0.00%
2024/02/01	1	31.65	1	31.85	31.85	0	44	0.00%
2024/01/31	1	31.95	0	0.00	31.60	1	44	2.23%
2023/12/25	1	31.35	1	31.35	31.35	0	44	0.00%
2023/09/26	10	30.75	0	0.00	30.65	10	316	3.16%
2023/09/21	2	30.80	0	0.00	30.55	2	323	0.62%
2023/09/14	1	32.65	1	32.50	32.40	0	333	0.00%
2023/09/01	0	0.00	0	31.40	31.35	0	364	0.00%
2023/08/31	4	31.40	0	0.00	31.35	4	367	1.09%
2023/08/29	1	30.70	0	0.00	31.20	1	373	0.27%
2023/08/21	1	31.40	1	31.45	31.45	0	379	0.00%
2023/08/17	5	31.00	0	0.00	31.00	5	380	1.31%
2023/08/16	1	30.00	1	30.15	31.00	0	379	0.00%
2023/08/15	3	31.57	3	31.13	30.90	0	377	0.00%
2023/08/14	5	33.25	0	0.00	33.15	5	361	1.38%
2023/08/09	1	35.40	1	35.10	35.10	0	358	0.00%
2023/08/08	3	35.78	3	35.90	35.70	0	360	0.00%
2023/08/07	2	35.93	2	36.00	36.20	0	377	0.00%
2023/08/04	9	35.22	9	35.53	35.45	0	365	0.00%
2023/07/31	3	34.67	3	34.23	34.00	0	350	0.00%
2023/07/28	5	34.99	5	35.00	34.95	0	346	0.00%
2023/07/27	1	35.35	1	35.30	35.30	0	343	0.00%
2023/07/26	8	35.07	8	35.39	35.05	0	341	0.00%
2023/07/25	8	35.01	8	35.56	35.70	0	337	0.00%
2023/07/24	4	33.34	6	33.48	33.70	-2	323	-0.62%
2023/07/21	8	33.64	1	33.50	33.45	7	320	2.19%
2023/07/20	5	34.98	5	34.96	34.65	0	316	0.00%
2023/07/19	9	38.60	9	38.49	37.80	0	309	0.00%
2023/07/18	6	38.73	6	38.50	37.75	0	294	0.00%
2023/07/17	8	37.86	8	38.17	38.70	0	283	0.00%
2023/07/14	2	37.05	2	35.80	36.95	0	256	0.00%
2023/07/13	1	35.55	1	36.10	35.40	0	249	0.00%
2023/07/11	1	37.10	1	36.80	36.55	0	241	0.00%
2023/06/15	5	36.65	5	36.80	36.65	0	250	0.00%
2023/06/08	1	35.00	1	35.00	35.00	0	302	0.00%
2023/06/07	1	35.05	1	35.35	35.20	0	315	0.00%
2023/05/22	1	35.15	1	35.40	35.15	0	497	0.00%
2023/05/16	1	34.30	1	34.55	34.55	0	525	0.00%
2023/05/15	1	34.50	1	34.50	34.50	0	538	0.00%
2023/05/12	1	34.90	1	34.30	34.90	0	548	0.00%
2023/05/11	1	36.10	1	36.30	34.15	0	563	0.00%
2023/04/26	1	36.80	1	37.20	37.25	0	833	0.00%
2023/04/12	1	38.75	1	38.85	38.70	0	1,239	0.00%
2023/04/11	1	40.00	1	39.80	39.80	0	1,231	0.00%
2023/03/28	1	38.75	1	38.65	38.70	0	1,220	0.00%
2023/03/23	0	39.25	0	0.00	39.30	0	1,224	0.00%
2023/03/21	0	0.00	5	39.15	39.10	-5	1,267	-0.39%
2023/03/17	1	37.90	4	38.53	38.55	-3	1,297	-0.23%
2023/03/14	6	38.28	6	38.43	38.05	0	1,274	0.00%
2023/03/13	47	39.29	19	39.52	38.70	28	1,264	2.21%
2023/03/10	5	42.71	6	42.89	42.55	-1	1,230	-0.08%
2023/03/09	16	43.75	15	43.51	42.55	1	1,225	0.08%
2023/03/08	2	44.03	2	44.08	44.55	0	1,190	0.00%
2023/03/07	5	44.42	5	44.39	43.95	0	1,179	0.00%
2023/03/06	11	44.07	12	44.30	43.80	-1	1,157	-0.09%
2023/03/03	7	43.65	9	43.01	43.90	-2	1,143	-0.17%
2023/03/02	1	43.05	2	42.40	43.05	-1	1,121	-0.09%
2023/03/01	2	42.55	1	42.50	42.30	1	1,111	0.09%
2023/02/23	8	42.59	8	42.79	42.65	0	1,090	0.00%
2023/02/20	1	41.65	1	41.30	41.25	0	1,049	0.00%
2023/02/14	2	40.18	2	40.48	40.50	0	1,019	0.00%
2023/02/13	1	39.55	1	39.90	39.80	0	1,012	0.00%
2023/02/09	2	40.25	2	40.45	40.25	0	993	0.00%
2023/02/08	3	41.02	4	41.09	41.05	-1	974	-0.10%
2023/02/07	3	40.25	3	40.05	40.10	0	957	0.00%
2023/02/06	1	40.00	1	40.20	40.35	0	945	0.00%
2023/02/03	2	40.05	17	40.06	39.80	-15	939	-1.60%
2023/02/02	1	40.90	1	41.70	40.90	0	917	0.00%
2023/02/01	5	40.56	1	40.30	41.20	4	886	0.45%
2023/01/31	14	40.68	10	40.72	40.40	4	866	0.46%
2023/01/30	56	41.72	54	41.89	41.50	2	841	0.24%
2023/01/17	18	39.45	14	39.43	40.85	4	761	0.53%
2023/01/16	6	38.33	7	38.60	37.85	-1	698	-0.14%
2023/01/13	11	39.37	11	39.48	38.65	0	673	0.00%
2023/01/12	40	40.88	37	41.07	39.30	3	620	0.48%
2023/01/11	35	38.72	34	38.40	38.50	1	499	0.20%
2023/01/10	4	36.65	4	36.80	38.00	0	336	0.00%
2023/01/09	0	0.00	0	35.20	34.55	0	272	-0.01%
2023/01/06	1	35.05	1	35.20	35.20	0	266	0.00%
2023/01/03	3	35.53	3	35.78	35.60	0	258	0.00%
2022/12/30	1	35.10	1	35.35	35.00	0	246	0.00%
2022/12/27	2	35.00	2	35.10	35.00	0	240	0.00%
2022/12/20	0	0.00	0	33.70	33.70	0	232	-0.01%
2022/12/16	0	33.60	0	0.00	34.15	0	233	0.02%
2022/12/13	17	36.72	17	36.71	35.25	0	212	0.00%
2022/12/12	7	35.56	7	35.06	35.75	0	169	0.00%
2022/12/05	0	0.00	1	33.50	33.40	-1	135	-0.74%
2022/12/01	2	34.03	2	34.28	33.55	0	131	0.00%
2022/11/18	6	31.65	6	31.86	31.55	0	141	0.00%
2022/11/10	1	31.30	1	31.45	31.20	0	163	0.00%
2022/11/09	1	30.80	1	31.00	30.90	0	166	0.00%
2022/11/08	2	30.68	3	30.77	30.70	-1	167	-0.60%
2022/10/25	1	27.65	1	27.70	27.50	0	211	0.00%
2022/10/19	1	27.65	1	27.65	27.65	0	221	0.00%
2022/10/13	5	27.77	5	27.50	27.05	0	244	0.00%
2022/10/06	1	28.75	1	29.00	29.05	0	244	0.00%
2022/10/03	2	28.50	2	28.63	28.30	0	258	0.00%
2022/09/29	1	28.45	1	28.60	28.70	0	265	0.00%
2022/09/27	1	29.35	1	29.80	29.80	0	274	0.00%
2022/09/26	3	29.77	0	0.00	29.35	3	278	1.08%
2022/09/15	1	31.60	0	0.00	31.70	1	339	0.29%
2022/09/07	1	31.30	1	31.55	31.60	0	411	0.00%
2022/09/02	1	32.85	1	32.70	32.70	0	485	0.00%
2022/08/23	1	33.95	1	33.95	34.10	0	1,254	0.00%
2022/08/22	0	0.00	1	34.00	33.60	-1	1,261	-0.08%
2022/08/16	0	0.00	6	34.35	33.55	-6	1,386	-0.43%
2022/08/09	2	34.33	2	34.45	33.95	0	1,392	0.00%
2022/08/08	1	32.25	1	32.50	33.00	0	1,385	0.00%
2022/08/05	1	32.40	0	0.00	32.45	1	1,391	0.07%
2022/08/04	3	31.00	17	31.36	32.05	-14	1,394	-1.00%
2022/07/22	2	31.95	2	32.25	31.85	0	1,442	0.00%
2022/07/20	65	32.56	0	0.00	32.45	65	1,433	4.53%
2022/07/18	1	30.30	1	30.10	30.30	0	1,425	0.00%
2022/07/15	4	29.30	0	0.00	29.65	4	1,426	0.28%
2022/07/07	1	30.30	1	30.60	30.90	0	1,411	0.00%
2022/07/06	0	0.00	7	29.70	29.70	-7	1,409	-0.50%
2022/07/05	10	31.40	0	0.00	31.10	10	1,407	0.71%
2022/07/04	1	31.05	1	31.15	30.90	0	1,413	0.00%
2022/07/01	1	31.40	12	30.95	30.90	-11	1,422	-0.77%
2022/06/28	1	35.80	1	34.70	34.00	0	1,408	0.00%
2022/06/27	5	34.95	0	0.00	34.60	5	1,393	0.36%
2022/06/22	1	33.15	1	33.45	32.80	0	1,371	0.00%
2022/06/21	11	33.89	1	33.75	34.10	10	1,358	0.74%
2022/06/17	2	34.53	2	34.80	34.50	0	1,333	0.00%
2022/06/16	2	35.48	2	35.98	35.20	0	1,309	0.00%
2022/06/14	5	37.82	5	37.66	36.85	0	1,279	0.00%
2022/06/13	10	38.47	14	38.41	38.05	-4	1,246	-0.32%
2022/06/10	7	40.70	26	41.12	39.10	-19	1,218	-1.56%
2022/06/09	23	42.87	3	42.72	43.15	20	1,149	1.74%
2022/06/08	17	42.65	15	42.64	42.80	2	1,107	0.18%
2022/06/07	54	43.57	53	43.72	43.20	1	992	0.10%
2022/06/06	17	40.43	18	40.52	42.10	-1	643	-0.16%
2022/05/31	1	36.00	1	36.15	35.85	0	462	0.00%
2022/05/26	6	36.70	6	36.85	36.80	0	415	0.00%
2022/05/25	2	37.53	2	37.65	37.70	0	380	0.00%
2022/05/24	2	38.25	3	36.98	37.65	-1	346	-0.29%
2022/05/23	1	35.25	1	35.40	35.90	0	287	0.00%
2022/05/20	0	0.00	2	35.70	35.65	-2	282	-0.71%
2022/05/17	8	35.53	0	0.00	35.75	8	269	2.97%
2022/05/13	1	35.00	1	34.30	34.45	0	257	0.00%
2022/05/12	2	34.88	2	34.98	33.50	0	256	0.00%
2022/05/11	2	35.93	0	0.00	35.00	2	257	0.78%
2022/05/10	8	34.84	9	34.92	34.55	-1	235	-0.42%
2022/05/06	3	32.90	3	33.80	33.75	0	208	0.00%
2022/05/04	2	33.10	2	33.30	33.55	0	190	0.00%
2022/04/25	1	31.95	1	32.25	31.95	0	184	0.00%
2022/04/13	35	32.83	0	0.00	32.90	35	177	19.68%
2022/04/11	1	32.55	1	32.10	32.10	0	172	0.00%
2022/03/15	1	30.95	1	31.15	31.00	0	138	0.00%
2022/03/14	1	31.30	1	31.55	31.30	0	138	0.00%
2022/03/10	1	30.80	1	30.95	30.95	0	135	0.00%
2022/03/04	1	31.85	0	0.00	31.65	1	127	0.79%
2022/02/24	5	30.39	5	30.63	30.50	0	116	0.00%
2022/02/22	1	30.35	1	30.45	30.45	0	111	0.00%
2022/02/17	1	31.10	1	31.10	31.10	0	109	0.00%
2022/02/16	1	31.65	1	32.15	31.75	0	108	0.00%
2022/02/15	1	31.50	1	31.80	31.50	0	107	0.00%
2022/01/20	7	30.04	0	0.00	30.15	7	93	7.52%
2022/01/14	9	29.96	0	0.00	30.10	9	98	9.16%
2022/01/12	4	30.49	0	0.00	30.45	4	98	4.08%
2022/01/11	2	30.58	2	30.50	30.85	0	98	0.00%
2022/01/10	1	30.60	1	30.85	30.95	0	96	0.00%
2022/01/07	1	30.50	1	30.75	31.10	0	94	0.00%
2022/01/03	1	30.55	1	30.40	30.55	0	98	0.00%
2021/12/28	1	30.25	1	30.60	30.30	0	99	0.00%
2021/12/27	1	30.10	1	30.45	30.25	0	101	0.00%
2021/12/24	2	30.45	2	30.45	30.45	0	102	0.00%
2021/12/22	0	0.00	1	30.45	30.50	-1	101	-0.98%
2021/12/21	1	30.30	1	30.55	30.60	0	102	0.00%
2021/12/20	1	30.45	1	30.70	30.75	0	102	0.00%
2021/12/17	1	31.20	2	31.03	30.75	-1	100	-1.00%
2021/12/16	1	30.65	6	29.93	30.55	-5	95	-5.22%
2021/12/15	0	0.00	13	29.83	29.80	-13	94	-13.81%
2021/12/13	1	29.75	1	29.85	29.85	0	96	0.00%
2021/10/29	2	29.13	2	29.43	29.45	0	146	0.00%
2021/10/19	1	28.25	1	28.60	28.35	0	167	0.00%
2021/10/08	4	29.68	4	29.50	29.60	0	214	0.00%
2021/10/01	18	29.50	0	0.00	29.55	18	235	7.66%
2021/09/17	1	30.55	1	30.00	30.95	0	248	0.00%
2021/09/09	2	29.95	2	29.75	29.95	0	271	0.00%
2021/09/07	1	30.10	1	30.35	30.35	0	274	0.00%
2021/09/02	2	30.03	2	30.25	30.50	0	277	0.00%
2021/09/01	4	30.39	4	30.58	30.60	0	274	0.00%
2021/08/26	3	30.32	3	30.38	30.50	0	272	0.00%
2021/08/17	2	30.83	15	30.70	31.15	-13	255	-5.08%
2021/08/13	3	30.80	3	30.92	30.95	0	250	0.00%
2021/08/11	1	33.55	1	32.45	33.50	0	243	0.00%
2021/07/29	1	35.45	0	0.00	36.20	1	224	0.45%
2021/07/28	0	33.53	48	33.94	36.45	-48	221	-21.68%
2021/07/26	0	0.00	3	37.00	36.90	-3	222	-1.35%
2021/07/23	7	36.83	7	36.73	36.95	0	220	0.00%
2021/07/22	4	35.79	4	35.88	35.60	0	215	0.00%
2021/07/21	4	37.23	4	37.51	37.10	0	206	0.00%
2021/07/20	1	35.90	1	36.20	36.75	0	193	0.00%
2021/07/19	0	33.80	0	36.40	35.55	0	185	0.00%
2021/07/13	0	0.00	0	33.40	32.80	0	168	-0.01%
2021/07/12	0	32.20	0	0.00	32.80	0	161	0.02%
2021/07/09	1	32.80	1	32.50	32.15	0	154	0.00%
2021/07/05	1	31.95	0	0.00	32.30	1	150	0.66%
2021/07/01	14	32.00	0	0.00	32.00	14	147	9.48%
2021/06/24	0	0.00	2	32.15	31.85	-2	131	-1.52%
2021/06/23	2	31.58	0	0.00	31.60	2	126	1.58%
2021/06/22	0	29.85	0	0.00	30.55	0	119	0.00%
2021/06/03	10	28.05	0	0.00	28.05	10	124	8.04%
2021/06/02	10	28.00	0	0.00	28.40	10	122	8.20%
2021/06/01	20	28.25	0	0.00	28.30	20	120	16.56%
2021/05/27	0	28.20	0	0.00	29.00	0	120	0.00%
2021/05/24	10	28.30	0	28.90	29.00	10	121	8.19%
2021/05/21	1	28.50	0	0.00	28.80	1	121	0.82%
2021/05/18	0.1	27.90	0	0.00	28.95	0.1	123	0.08%
2021/05/14	0	0.00	0	28.75	28.95	0	121	0.00%
2021/05/12	0	28.45	0	0.00	29.00	0	119	0.00%
2021/05/11	0	29.20	0	0.00	29.90	0	116	0.00%
2021/05/04	0	0.00	0	29.00	29.20	0	111	-0.03%
2021/05/03	0	0.00	0.1	31.40	30.35	-0.1	106	-0.05%
2021/04/29	0	0.00	0	31.67	31.30	0	103	-0.03%
2021/04/23	0.1	29.50	0	0.00	31.20	0.1	98	0.11%
2021/04/20	0	0.00	0.1	31.20	31.40	-0.1	94	-0.10%
2021/04/14	0.1	28.80	0	0.00	29.60	0.1	92	0.11%
2021/04/13	0	0.00	0	29.90	29.80	0	92	0.00%
2021/04/06	0	29.00	0	0.00	29.80	0	90	0.00%
2021/03/22	0	0.00	0.1	29.41	29.40	-0.1	97	-0.12%
2021/03/09	0	25.55	0	0.00	26.30	0	82	0.00%
2021/03/03	0	0.00	0	26.50	26.45	0	83	0.00%
2021/02/26	0	25.12	0	0.00	26.10	0	84	0.04%
2021/02/24	0	0.00	0	26.20	26.05	0	84	0.00%
2021/02/17	0	24.69	0	0.00	25.25	0	82	0.03%
2021/01/21	0	25.05	0	0.00	25.45	0	80	0.02%
2021/01/19	0.1	25.25	0	0.00	25.75	0.1	79	0.06%
2021/01/08	0	0.00	0	26.50	26.10	0	76	-0.02%
2021/01/07	0	25.25	0	0.00	26.15	0	74	0.02%
2020/12/31	0	0.00	0	26.50	26.15	0	68	-0.06%
2020/12/30	0	25.55	0	0.00	26.15	0	68	0.06%
2020/12/25	0	0.00	0.2	26.30	26.20	-0.2	61	-0.32%
2020/12/22	0.1	24.28	0	0.00	25.10	0.1	51	0.23%
2020/12/18	0.1	23.35	0	0.00	24.20	0.1	44	0.15%
2020/12/17	0	0.00	0	24.30	23.90	0	44	-0.02%
2020/12/16	0	23.55	0	0.00	24.15	0	44	0.04%
2020/06/12	0	0.00	1	26.00	26.00	-1	80	-1.24%
2020/04/07	0	0.00	0	24.40	24.30	0	167	-0.01%
2020/03/30	0	0.00	1	22.70	22.55	-1	163	-0.61%
2020/03/23	1	19.30	0	0.00	19.85	1	158	0.63%
2020/03/17	1	21.50	0	0.00	21.15	1	147	0.68%
2020/03/09	0	0.00	1	28.05	27.70	-1	131	-0.76%
2020/03/02	0	0.00	2	29.05	29.05	-2	118	-1.69%
2020/02/26	1	31.00	0	0.00	30.50	1	107	0.93%
2020/02/25	2	29.53	0	0.00	30.05	2	85	2.33%
2019/11/21	0	0.00	0	28.25	28.25	0	49	-0.01%
2019/08/06	0	0.00	1	28.50	28.80	-1	73	-1.37%
2019/07/03	0	0.00	1	32.40	32.30	-1	93	-1.07%
2019/06/28	1	32.00	0	0.00	32.05	1	122	0.82%
2019/04/23	3	33.48	0	0.00	33.45	3	361	0.83%
2019/04/19	0	0.00	3	34.00	33.90	-3	361	-0.83%
2019/04/17	0	0.00	1	33.70	34.20	-1	365	-0.27%
2019/04/16	1	33.35	0	0.00	33.70	1	367	0.27%
2019/04/08	0	0.00	1	34.85	34.80	-1	364	-0.27%
2019/04/03	1	35.30	0	0.00	34.85	1	360	0.28%
2019/04/01	0	0.00	1	34.25	34.20	-1	336	-0.30%
2019/03/19	1	32.45	1	32.30	32.20	0	292	0.00%
2019/03/06	2	32.45	2	32.30	32.00	0	281	0.00%
2019/03/05	1	32.00	2	32.03	32.30	-1	276	-0.36%
2019/03/04	3	32.12	3	31.90	31.75	0	270	0.00%
2019/02/27	1	31.25	0	0.00	31.60	1	261	0.38%
2019/02/20	4	30.73	4	30.73	30.65	0	238	0.00%
2019/01/21	0	0.00	1	31.20	31.15	-1	239	-0.42%
2019/01/18	11	31.59	10	31.52	31.55	1	237	0.42%
2018/12/28	0	0.00	0.9	27.35	27.30	-0.9	190	-0.47%
2018/11/29	10	29.59	2	29.60	29.20	8	308	2.59%
2018/11/28	2	29.13	2	29.30	29.30	0	307	0.00%
2018/11/26	5	27.95	0	0.00	27.85	5	303	1.65%
2018/11/09	11	28.25	0	0.00	28.20	11	342	3.21%
2018/10/23	0	0.00	2	27.30	26.90	-2	367	-0.54%
2018/10/22	0	0.00	17	27.11	27.60	-17	371	-4.57%
2018/10/08	0	0.00	2	31.00	31.00	-2	442	-0.45%
2018/10/05	2	30.93	0	0.00	31.00	2	447	0.45%
2018/10/03	0	0.00	2	33.45	33.45	-2	448	-0.45%
2018/10/01	9	34.09	10	34.44	34.45	-1	449	-0.22%
2018/09/27	0	0.00	1	33.45	33.30	-1	459	-0.22%
2018/09/21	1	32.95	0	0.00	32.95	1	500	0.20%
2018/09/18	0	0.00	1	32.25	32.15	-1	549	-0.18%
2018/09/10	0	0.00	9	31.82	31.60	-9	643	-1.40%
2018/09/03	0	0.00	1	35.55	35.55	-1	740	-0.14%
2018/08/27	0	0.00	30	36.21	36.40	-30	1,067	-2.81%
2018/08/22	0	0.00	5	38.42	38.40	-5	1,115	-0.45%
2018/08/21	0	0.00	70	38.37	38.45	-70	1,129	-6.20%
2018/08/20	0	0.00	10	38.50	38.30	-10	1,144	-0.87%
2018/08/13	0	0.00	5	37.60	38.35	-5	1,328	-0.38%
2018/08/08	27	41.25	2	41.10	41.10	25	1,380	1.81%
2018/08/07	2	40.80	0	0.00	40.05	2	1,376	0.15%
2018/08/02	0	0.00	3	43.20	42.00	-3	1,375	-0.22%
2018/08/01	4	43.30	4	43.60	43.65	0	1,369	0.00%
2018/07/31	3	43.85	3	43.70	43.15	0	1,367	0.00%
2018/07/30	6	44.46	6	44.03	43.65	0	1,366	0.00%
2018/07/25	5	43.60	0	0.00	43.60	5	1,350	0.37%
2018/07/23	13	42.58	3	43.08	42.80	10	1,348	0.74%
2018/07/20	6	43.63	0	0.00	43.55	6	1,348	0.45%
2018/07/17	7	44.17	7	44.28	43.50	0	1,340	0.00%
2018/07/16	6	42.48	6	42.50	42.65	0	1,315	0.00%
2018/07/13	8	42.41	4	42.40	42.10	4	1,337	0.30%
2018/07/12	2	41.65	0	0.00	41.60	2	1,348	0.15%
2018/07/11	12	41.81	0	0.00	41.40	12	1,348	0.89%
2018/07/10	2	41.85	0	0.00	42.65	2	1,351	0.15%
2018/07/03	10	42.65	10	41.66	41.00	0	1,394	0.00%
2018/07/02	3	45.80	3	44.95	42.50	0	1,379	0.00%
2018/06/29	10	46.73	10	46.45	45.80	0	1,362	0.00%
2018/06/27	10	46.40	12	46.85	46.50	-2	1,348	-0.15%
2018/06/26	15	45.40	15	45.86	47.00	0	1,320	0.00%
2018/06/20	0	0.00	2	43.50	43.25	-2	1,252	-0.16%
2018/06/19	6	45.60	6	45.05	44.30	0	1,249	0.00%
2018/06/15	2	46.15	0	0.00	46.15	2	1,241	0.16%
2018/06/12	15	47.00	15	46.48	45.95	0	1,188	0.00%
2018/06/07	1	44.80	5	47.61	47.70	-4	1,112	-0.36%
2018/06/06	49	45.73	956	45.89	45.50	-907	1,061	-85.43%	大賣/鉅額交易
2018/06/05	918	43.97	10	42.24	44.00	908	926	97.96%	大買/鉅額交易
2018/06/04	0	0.00	5	39.05	40.00	-5	864	-0.58%
2018/06/01	13	40.34	13	39.62	39.15	0	860	0.00%
2018/05/30	13	37.58	13	37.54	37.60	0	847	0.00%
2018/05/29	9	39.21	9	39.44	38.55	0	845	0.00%
2018/05/28	0	0.00	20	39.23	38.65	-20	844	-2.37%
2018/05/25	30	39.89	15	39.90	39.00	15	847	1.77%
2018/05/16	4	35.54	4	35.13	35.40	0	824	0.00%
2018/05/15	0	0.00	5	32.80	32.90	-5	820	-0.61%
2018/04/27	0	0.00	55	32.00	31.95	-55	1,480	-3.71%
2018/04/26	0	0.00	45	32.50	32.00	-45	1,506	-2.99%
2018/04/17	0	0.00	1	35.30	34.45	-1	1,794	-0.06%
2018/04/16	6	34.71	5	35.00	34.70	1	1,789	0.06%
2018/03/31	6	32.79	11	32.75	33.40	-5	1,703	-0.29%
2018/03/27	4	32.38	4	32.33	32.40	0	1,690	0.00%
2018/03/22	0	0.00	1	35.25	33.10	-1	1,675	-0.06%
2018/03/21	1	35.55	0	0.00	34.90	1	1,661	0.06%
2018/03/20	1	35.95	1	35.85	35.25	0	1,654	0.00%
2018/03/16	10	35.70	0	0.00	35.60	10	1,641	0.61%