瀧澤科 (6609)-永豐金-松山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.55
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	35.90	35.45	-3	138	-2.17%
2024/05/08	3	35.10	0	0.00	35.30	3	137	2.19%
2024/05/07	2	36.20	3	36.48	35.80	-1	135	-0.74%
2024/05/03	2	36.08	3	35.90	35.30	-1	130	-0.77%
2024/04/19	2	35.05	0	0.00	34.95	2	121	1.64%
2024/04/18	1	35.80	3	36.08	35.55	-2	120	-1.66%
2024/03/27	2	35.50	1	35.60	35.20	1	96	1.04%
2024/03/26	3	35.90	1	35.10	35.25	2	93	2.12%
2024/03/25	2	35.50	0	0.00	35.90	2	89	2.23%
2024/03/22	1	34.75	0	0.00	34.70	1	83	1.20%
2024/03/21	6	35.49	1	35.20	35.00	5	81	6.11%
2024/03/20	7	34.34	11	34.47	35.00	-4	77	-5.16%
2024/03/07	0.1	33.55	0	0.00	32.90	0.1	64	0.15%
2024/03/01	0	0.00	0	33.50	33.25	0	57	-0.02%
2024/02/26	0.2	33.20	0	0.00	32.80	0.2	52	0.38%
2023/12/21	0	0.00	0.1	31.45	31.45	-0.1	44	-0.13%
2023/09/19	0	0.00	1	31.50	31.30	-1	325	-0.31%
2023/09/12	0.1	31.55	0	0.00	31.30	0.1	338	0.03%
2023/09/11	0	0.00	0.1	35.10	31.35	-0.1	341	-0.02%
2023/07/28	0	0.00	2	34.95	34.95	-2	346	-0.58%
2023/07/20	0.1	35.00	1	34.80	34.65	-0.9	316	-0.30%
2023/07/19	3	37.80	3.1	38.76	37.80	-0.1	309	-0.02%
2023/07/18	0	0.00	5	38.40	37.75	-5	294	-1.70%
2023/07/17	2	38.70	0	0.00	38.70	2	283	0.70%
2023/07/14	0	37.15	0	0.00	36.95	0	256	0.00%
2023/07/13	0.1	35.75	0	0.00	35.40	0.1	249	0.04%
2023/07/11	0	0.00	0	36.65	36.55	0	241	0.00%
2023/06/26	0	0.00	0.1	36.65	36.50	-0.1	245	-0.04%
2023/05/22	0	0.00	3	35.20	35.15	-3	497	-0.60%
2023/05/19	0.1	35.10	0	0.00	34.80	0.1	506	0.02%
2023/05/18	3	35.20	0	0.00	35.05	3	511	0.59%
2023/05/16	0.1	34.95	0	0.00	34.55	0.1	525	0.01%
2023/04/21	1	38.20	0	0.00	37.35	1	1,163	0.09%
2023/04/17	0	0.00	1	39.25	39.25	-1	1,226	-0.08%
2023/04/12	1	38.80	3	38.70	38.70	-2	1,239	-0.16%
2023/04/10	0	0.00	2	39.75	39.80	-2	1,230	-0.16%
2023/04/06	0	0.00	2	40.30	40.20	-2	1,225	-0.16%
2023/03/27	2	39.58	0	0.00	39.30	2	1,218	0.16%
2023/03/17	2	38.15	0	0.00	38.55	2	1,297	0.15%
2023/03/16	2.5	38.16	0	0.00	37.30	2.5	1,292	0.19%
2023/03/13	3	40.65	30	40.63	38.70	-27	1,264	-2.13%
2023/03/10	2	43.10	0	0.00	42.55	2	1,230	0.16%
2023/03/09	3	44.20	0	42.93	42.55	3	1,225	0.24%
2023/03/08	1	44.30	0	0.00	44.55	1	1,190	0.08%
2023/03/07	0	0.00	1	44.20	43.95	-1	1,179	-0.08%
2023/03/06	0	0.00	1	43.80	43.80	-1	1,157	-0.09%
2023/03/03	2	42.75	1	43.90	43.90	1	1,143	0.09%
2023/03/01	0	0.00	2	42.33	42.30	-2	1,111	-0.18%
2023/02/24	2	43.03	0	0.00	42.65	2	1,104	0.18%
2023/02/23	1	42.55	8	42.35	42.65	-7	1,090	-0.64%
2023/02/22	1	41.20	0	0.00	42.50	1	1,076	0.09%
2023/02/17	1	41.05	1	40.90	40.95	0	1,034	0.00%
2023/02/16	0	0.00	3	40.60	40.75	-3	1,027	-0.29%
2023/02/14	0	0.00	1	40.55	40.50	-1	1,019	-0.10%
2023/02/09	0	0.00	1	40.30	40.25	-1	993	-0.10%
2023/02/08	9	40.83	0	0.00	41.05	9	974	0.92%
2023/02/06	0	0.00	4	39.93	40.35	-4	945	-0.42%
2023/02/02	0	0.00	1	41.20	40.90	-1	917	-0.11%
2023/01/31	2	40.45	2	40.50	40.40	0	866	0.00%
2023/01/30	2	43.05	2	41.72	41.50	0	841	0.00%
2023/01/17	4	39.24	3	38.50	40.85	1	761	0.13%
2023/01/16	1	38.20	1	38.20	37.85	0	698	0.00%
2023/01/13	1	40.30	1	38.70	38.65	0	673	0.00%
2023/01/12	2	41.53	5	41.18	39.30	-3	620	-0.49%
2023/01/11	33	38.71	4	38.56	38.50	29	499	5.80%
2023/01/10	1	37.25	0	0.00	38.00	1	336	0.30%
2023/01/06	0	35.90	0	0.00	35.20	0	266	0.02%
2023/01/05	0	0.00	0	37.20	35.75	0	269	-0.01%
2023/01/04	0	0.00	2	36.00	35.50	-2	264	-0.76%
2023/01/03	0	0.00	2	35.83	35.60	-2	258	-0.77%
2022/12/13	0	0.00	1	36.44	35.25	-1	212	-0.48%
2022/12/12	1	35.65	2	34.85	35.75	-1	169	-0.59%
2022/12/07	2	32.60	0	0.00	32.05	2	134	1.48%
2022/12/01	0	0.00	4	33.45	33.55	-4	131	-3.04%
2022/11/17	4	31.55	0	0.00	31.45	4	140	2.84%
2022/09/16	0	0.00	1	31.10	31.05	-1	334	-0.30%
2022/09/15	1	32.15	0	0.00	31.70	1	339	0.30%
2022/08/19	0	0.00	0	35.00	34.80	0	1,272	0.00%
2022/08/05	1	32.80	1	32.40	32.45	0	1,391	0.00%
2022/07/13	0.1	30.55	0	0.00	30.45	0.1	1,423	0.01%
2022/06/29	0	0.00	4	33.90	33.95	-4	1,411	-0.28%
2022/06/22	1	34.15	0	0.00	32.80	1	1,371	0.07%
2022/06/21	1	33.70	0	0.00	34.10	1	1,358	0.07%
2022/06/20	2	34.15	0	0.00	33.10	2	1,347	0.15%
2022/06/17	1	34.80	0	0.00	34.50	1	1,333	0.08%
2022/06/10	1	41.40	0	0.00	39.10	1	1,218	0.08%
2022/06/09	7	42.74	4	42.60	43.15	3	1,149	0.26%
2022/06/08	4	42.59	5	43.31	42.80	-1	1,107	-0.09%
2022/06/07	7	43.00	13	43.25	43.20	-6	992	-0.60%
2022/06/06	5	40.47	53	40.93	42.10	-48	643	-7.46%
2022/06/02	2	38.00	1	37.50	38.30	1	489	0.20%
2022/06/01	0	0.00	26	36.70	36.60	-26	466	-5.58%
2022/05/31	0	0.00	1	37.65	35.85	-1	462	-0.22%
2022/05/30	5	37.53	0	0.00	37.45	5	443	1.13%
2022/05/27	3	37.35	10	38.00	37.40	-7	432	-1.62%
2022/05/26	0	0.00	31	38.65	36.80	-31	415	-7.46%
2022/05/25	0	0.00	9	38.00	37.70	-9	380	-2.37%
2022/04/21	0	0.00	2	33.15	33.10	-2	176	-1.13%
2022/04/20	4	33.05	0	0.00	33.05	4	174	2.29%
2022/04/13	6	32.80	0	0.00	32.90	6	177	3.37%
2022/04/08	1	33.70	0	0.00	33.65	1	165	0.61%
2022/04/07	0	0.00	3	33.00	32.70	-3	155	-1.92%
2022/04/01	0	0.00	12	31.40	31.40	-12	133	-9.01%
2022/03/07	0	0.00	0.1	30.70	30.70	-0.1	129	-0.08%
2022/02/22	11	30.45	0	0.00	30.45	11	111	9.85%
2022/02/15	12	31.71	0	0.00	31.50	12	107	11.12%
2022/02/14	0	0.00	0	32.25	32.00	0	105	-0.01%
2022/01/20	0	0.00	1	30.15	30.15	-1	93	-1.07%
2021/10/25	0	0.00	5	28.50	28.45	-5	151	-3.31%
2021/10/15	0	0.00	5	28.65	28.50	-5	192	-2.59%
2021/10/13	0	0.00	30	28.49	28.20	-30	216	-13.88%
2021/08/18	0	0.00	2	31.40	31.60	-2	258	-0.77%
2021/08/17	0	31.04	0	0.00	31.15	0	255	0.01%
2021/08/16	0	31.00	0	0.00	31.00	0	253	0.01%
2021/07/28	10	34.75	0	0.00	36.45	10	221	4.52%
2021/07/23	10.1	35.00	0	0.00	36.95	10.1	220	4.56%
2021/07/19	10	35.50	2	35.11	35.55	8	185	4.29%
2021/07/16	10	33.50	3	33.70	33.65	7	171	4.07%
2021/07/14	15	32.87	0	0.00	32.65	15	166	8.99%
2021/07/13	3	33.03	0	0.00	32.80	3	168	1.78%
2021/06/30	0	0.00	4	31.70	31.70	-4	146	-2.73%
2021/06/29	0	0.00	1	31.90	31.75	-1	145	-0.69%
2021/06/25	4	32.20	2	31.90	32.20	2	136	1.47%
2021/06/23	3	31.55	0	0.00	31.60	3	126	2.38%
2021/05/12	0	0.00	0	28.55	29.00	0	119	-0.02%
2021/05/05	0	0.00	5	29.20	29.50	-5	112	-4.46%
2021/04/21	0	0.00	1	30.40	31.05	-1	94	-1.05%
2021/04/16	0	0.00	1	30.00	29.95	-1	91	-1.09%
2021/04/07	1	29.95	0	0.00	29.80	1	90	1.10%
2021/03/26	0	0.00	1	28.85	28.85	-1	103	-0.96%
2021/03/23	0	0.00	1	29.80	29.40	-1	102	-0.97%
2021/03/19	1	27.95	0	0.00	28.45	1	92	1.09%
2021/03/16	0	0.00	1	26.85	26.85	-1	83	-1.19%
2021/03/09	0	0.00	1	26.25	26.30	-1	82	-1.22%
2021/02/25	0	0.00	2	26.20	26.10	-2	85	-2.35%
2021/01/18	0	0.00	1	25.85	25.80	-1	79	-1.26%
2021/01/04	0	0.00	4	26.15	26.20	-4	70	-5.64%
2020/12/31	0	0.00	2	26.15	26.15	-2	68	-2.91%
2020/12/29	0	0.00	2	26.20	26.20	-2	66	-3.00%
2020/12/21	2	24.73	0	0.00	24.80	2	45	4.35%
2020/12/18	0	0.00	4	23.89	24.20	-4	44	-9.04%
2020/12/15	9	24.12	0	0.00	24.00	9	45	19.59%
2020/11/26	20	23.30	0	0.00	23.45	20	46	43.32%
2020/11/10	0	0.00	1	23.85	23.90	-1	47	-2.12%
2020/11/03	4	23.70	0	0.00	23.75	4	51	7.74%
2020/11/02	6	23.45	0	0.00	23.30	6	52	11.50%
2020/10/28	10	24.00	0	0.00	23.80	10	51	19.26%
2020/10/22	20	24.14	0	0.00	24.20	20	51	38.62%
2020/10/21	1	24.15	1	24.15	24.15	0	50	0.00%
2020/10/16	0	0.00	0.1	25.40	23.80	-0.1	54	-0.15%
2020/08/18	0	0.00	12	23.10	23.05	-12	53	-22.63%
2020/08/17	6	23.25	10	23.15	23.15	-4	52	-7.57%
2020/08/14	5	23.53	0	0.00	23.50	5	52	9.49%
2020/08/13	5	23.50	6	23.68	23.80	-1	52	-1.91%
2020/08/11	11	23.74	2	23.70	23.65	9	52	17.12%
2020/08/07	5	24.20	2	24.40	24.40	3	50	5.99%
2020/07/06	0	0.00	0.4	26.00	25.90	-0.4	57	-0.69%
2020/07/03	0	0.00	1	26.00	25.85	-1	58	-1.70%
2020/06/24	0	0.00	2	25.85	26.00	-2	65	-3.07%
2020/06/23	0	0.00	2	26.00	26.00	-2	66	-3.00%
2020/06/22	5	26.00	0	0.00	26.05	5	67	7.46%
2020/06/08	0.1	26.80	0	0.00	26.70	0.1	92	0.09%
2020/05/04	0	0.00	2	25.90	25.85	-2	157	-1.27%
2020/04/21	0	0.00	0.1	24.20	23.90	-0.1	165	-0.05%
2020/04/14	0	0.00	1	24.80	24.90	-1	165	-0.60%
2020/04/07	1	24.20	0	0.00	24.30	1	167	0.60%
2020/03/12	0	0.00	2	26.20	26.20	-2	136	-1.47%
2020/03/02	1	29.05	0	0.00	29.05	1	118	0.84%
2020/02/26	2	30.45	2	31.25	30.50	0	107	0.00%
2020/02/25	4	29.10	4	30.56	30.05	0	85	0.00%
2020/02/24	2	28.75	2	28.75	28.70	0	65	0.00%
2020/02/20	10	28.36	0	0.00	28.40	10	64	15.55%
2019/09/05	1	28.35	0	0.00	28.40	1	72	1.37%
2019/08/23	2	28.30	3	28.37	28.40	-1	75	-1.33%
2019/08/20	0	0.00	1	28.10	28.30	-1	74	-1.34%
2019/07/23	4	29.95	0	0.00	29.80	4	80	4.95%
2019/07/22	1	32.35	0	0.00	32.20	1	79	1.25%
2019/07/17	0	0.00	1	32.45	32.30	-1	72	-1.39%
2019/07/15	1	32.25	0	0.00	32.25	1	71	1.40%
2019/07/08	0	0.00	3	32.03	32.20	-3	81	-3.69%
2019/07/03	0	0.00	1	32.55	32.30	-1	93	-1.07%
2019/07/02	1	31.90	0	0.00	32.15	1	97	1.03%
2019/05/13	0	0.00	2	30.10	30.10	-2	284	-0.70%
2019/05/09	0	0.00	2	32.25	31.70	-2	284	-0.70%
2019/04/18	1	34.00	0	0.00	34.20	1	364	0.27%
2019/04/10	1	34.55	0	0.00	34.65	1	367	0.27%
2019/04/09	2	34.65	0	0.00	34.60	2	366	0.55%
2019/03/25	2	33.53	0	0.00	33.55	2	324	0.62%
2019/03/14	0	0.00	10	32.16	32.05	-10	286	-3.49%
2019/02/26	1	30.60	0	0.00	31.00	1	248	0.40%
2019/02/12	2	30.35	0	0.00	30.50	2	232	0.86%
2019/01/23	1	30.10	0	0.00	30.55	1	242	0.41%
2019/01/22	3	30.57	0	0.00	30.30	3	241	1.24%
2019/01/18	5	31.75	9	31.97	31.55	-4	237	-1.69%
2019/01/17	0	0.00	3	30.67	30.95	-3	198	-1.51%
2019/01/11	1	29.10	0	0.00	29.10	1	187	0.53%
2019/01/03	1	27.30	0	0.00	27.45	1	184	0.54%
2018/12/21	1	27.85	0	0.00	28.00	1	220	0.45%
2018/12/19	1	28.05	0	0.00	28.00	1	229	0.44%
2018/11/09	1	28.55	0	0.00	28.20	1	342	0.29%
2018/11/08	0	0.00	1	28.85	28.85	-1	336	-0.30%
2018/10/31	0	0.00	0	25.40	25.35	0	354	-0.01%
2018/10/17	0	0.00	1	28.50	28.30	-1	390	-0.26%
2018/10/16	1	27.85	0	0.00	28.00	1	395	0.25%
2018/10/04	0	0.00	2	33.00	32.85	-2	444	-0.45%
2018/10/03	2	33.60	0	0.00	33.45	2	448	0.45%
2018/09/14	1	31.90	0	0.00	33.20	1	612	0.16%
2018/09/11	0	0.00	20	32.10	32.00	-20	633	-3.15%
2018/09/10	5	32.61	0	0.00	31.60	5	643	0.78%
2018/09/07	0	0.00	20	34.04	33.70	-20	665	-3.01%
2018/09/06	6	33.90	0	0.00	33.55	6	673	0.89%
2018/09/05	12	35.03	0	0.00	34.75	12	678	1.77%
2018/08/31	0	0.00	3	36.45	36.30	-3	779	-0.38%
2018/08/30	5	36.60	0	0.00	36.55	5	840	0.59%
2018/08/24	0	0.00	1	36.05	35.65	-1	1,097	-0.09%
2018/08/17	4	39.39	0	0.00	39.30	4	1,186	0.34%
2018/08/16	0	0.00	5	38.44	38.25	-5	1,204	-0.42%
2018/08/14	0	0.00	10	38.90	38.75	-10	1,281	-0.78%
2018/08/13	0	0.00	2	39.28	38.35	-2	1,328	-0.15%
2018/08/09	0	0.00	2	40.80	40.65	-2	1,347	-0.15%
2018/08/02	0	0.00	8	42.80	42.00	-8	1,375	-0.58%
2018/07/31	5	43.70	0	0.00	43.15	5	1,367	0.37%
2018/07/26	5	44.50	0	0.00	43.50	5	1,360	0.37%
2018/07/23	5	43.15	0	0.00	42.80	5	1,348	0.37%
2018/06/27	2	46.58	2	47.10	46.50	0	1,348	0.00%
2018/06/20	1	43.40	0	0.00	43.25	1	1,252	0.08%
2018/06/19	3	45.00	0	0.00	44.30	3	1,249	0.24%
2018/06/15	4	45.05	1	45.55	46.15	3	1,241	0.24%
2018/06/13	1	45.80	0	0.00	45.75	1	1,198	0.08%
2018/06/12	4	45.91	1	46.50	45.95	3	1,188	0.25%
2018/06/11	20	47.80	0	0.00	47.35	20	1,160	1.72%
2018/06/07	0	0.00	2	47.05	47.70	-2	1,112	-0.18%
2018/06/06	2	45.65	8	45.45	45.50	-6	1,061	-0.57%
2018/06/05	0	0.00	5	42.57	44.00	-5	926	-0.54%
2018/06/04	0	0.00	1	40.00	40.00	-1	864	-0.12%
2018/06/01	0	0.00	4	40.03	39.15	-4	860	-0.46%
2018/05/31	0	0.00	4	39.66	39.55	-4	848	-0.47%
2018/05/29	3	39.10	0	0.00	38.55	3	845	0.35%
2018/05/28	0	0.00	3	39.25	38.65	-3	844	-0.36%
2018/05/25	0	0.00	1	40.00	39.00	-1	847	-0.12%
2018/05/22	6	38.25	0	0.00	38.10	6	883	0.68%
2018/05/21	11	37.98	15	37.58	39.10	-4	864	-0.46%
2018/05/16	0	0.00	1	35.35	35.40	-1	824	-0.12%
2018/04/25	0	0.00	6	33.00	33.15	-6	1,533	-0.39%
2018/04/24	0	0.00	2	32.50	32.50	-2	1,592	-0.13%
2018/04/23	6	34.75	1	34.15	34.15	5	1,654	0.30%
2018/04/19	1	36.95	0	0.00	35.90	1	1,786	0.06%
2018/04/13	0	0.00	1	34.80	34.20	-1	1,781	-0.06%
2018/04/12	4	35.16	0	0.00	35.05	4	1,773	0.23%
2018/04/11	1	36.25	0	0.00	35.60	1	1,768	0.06%
2018/03/23	0	0.00	1	32.40	31.45	-1	1,685	-0.06%
2018/03/22	0	0.00	4	34.25	33.10	-4	1,675	-0.24%
2018/03/21	3	35.67	0	0.00	34.90	3	1,661	0.18%
2018/03/20	1	35.90	0	0.00	35.25	1	1,654	0.06%
2018/03/19	1	35.70	0	0.00	35.65	1	1,646	0.06%
2018/03/16	0	0.00	1	35.30	35.60	-1	1,641	-0.06%
2018/03/14	0	0.00	4	35.15	35.15	-4	1,632	-0.25%
2018/03/09	0	0.00	2	34.20	34.10	-2	1,603	-0.12%
2018/03/05	0	0.00	4	35.34	35.10	-4	1,568	-0.26%
2018/03/02	0	0.00	6	35.08	34.90	-6	1,558	-0.39%
2018/02/27	6	36.91	0	0.00	35.40	6	1,549	0.39%
2018/02/26	0	0.00	10	38.00	36.60	-10	1,535	-0.65%
2018/02/23	20	36.00	0	0.00	36.30	20	1,475	1.36%
2018/02/21	5	34.60	0	0.00	34.00	5	1,424	0.35%
2018/02/09	0	0.00	2	30.23	31.30	-2	1,449	-0.14%
2018/02/07	5	33.60	0	0.00	33.20	5	1,540	0.32%
2018/02/06	3	35.43	1	33.15	33.15	2	1,548	0.13%
2018/02/02	1	38.70	0	0.00	37.90	1	1,529	0.07%
2018/02/01	0	0.00	1	41.20	37.80	-1	1,496	-0.07%
2018/01/31	0	0.00	4	37.89	39.95	-4	1,334	-0.30%
2018/01/29	3	38.13	4	37.75	37.50	-1	1,232	-0.08%
2018/01/26	4	38.00	1	37.90	38.30	3	1,165	0.26%
2018/01/25	7	37.18	6	36.10	36.00	1	1,061	0.09%
2018/01/23	1	33.10	0	0.00	31.95	1	913	0.11%
2018/01/19	3	33.92	4	34.23	33.05	-1	852	-0.12%
2018/01/18	2	35.58	3	34.42	34.00	-1	816	-0.12%
2018/01/17	4	33.99	18	34.38	34.35	-14	754	-1.86%
2018/01/16	2	31.23	27	33.80	32.50	-25	680	-3.67%
2018/01/15	25	30.93	0	0.00	31.20	25	578	4.32%
2018/01/12	6	28.82	0	0.00	28.40	6	532	1.13%
2018/01/11	0	0.00	1	28.50	28.70	-1	511	-0.20%
2018/01/05	0	0.00	3	26.80	26.55	-3	473	-0.63%