信紘科 (6667)-合庫-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	163.00	2	164.25	162.00	1	3,454	0.03%
2024/04/29	2.1	163.26	0	165.00	164.50	2.1	3,483	0.06%
2024/04/25	0	0.00	0.3	164.50	164.50	-0.3	3,557	-0.01%
2024/04/23	0	0.00	1	167.00	164.50	-1	3,840	-0.03%
2024/04/22	1.2	167.00	2	168.43	161.00	-0.8	3,848	-0.02%
2024/04/19	3.1	164.68	1	164.00	165.00	2.1	3,871	0.05%
2024/04/18	4.5	178.09	3	175.50	175.50	1.5	3,838	0.04%
2024/04/17	1.5	182.33	1	181.50	184.00	0.5	3,857	0.01%
2024/04/16	1	169.50	3	178.33	175.00	-2	3,837	-0.05%
2024/04/15	11	186.09	1	186.50	185.00	10	3,815	0.26%
2024/04/12	1	188.50	2	190.50	193.00	-1	3,794	-0.03%
2024/04/11	9	183.56	4	184.13	181.50	5	3,771	0.13%
2024/04/10	4	184.50	6	185.42	186.00	-2	3,811	-0.05%
2024/04/09	17	184.03	20	185.45	183.00	-3	3,842	-0.08%
2024/04/08	2	184.00	3	184.33	183.00	-1	3,866	-0.03%
2024/04/03	1	179.50	6	183.08	182.00	-5	4,107	-0.12%
2024/04/02	30	177.13	19	179.24	182.50	11	4,134	0.27%
2024/04/01	7	164.93	6	167.75	173.50	1	4,109	0.02%
2024/03/29	3	161.50	4	158.75	158.00	-1	4,051	-0.02%
2024/03/28	3	153.00	4	155.13	158.00	-1	3,910	-0.03%
2024/03/27	1	146.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	3	150.17	1	149.00	147.00	2	3,846	0.05%
2024/03/21	0	0.00	1	156.00	153.50	-1	3,826	-0.03%
2024/03/20	2.5	154.10	2	153.50	153.50	0.5	3,796	0.01%
2024/03/18	1	148.00	2	148.00	152.50	-1	3,756	-0.03%
2024/03/15	2	150.00	1	152.50	148.50	1	3,738	0.03%
2024/03/14	12	149.54	1	152.00	148.50	11	3,726	0.30%
2024/03/13	2	153.75	0	0.00	156.50	2	3,705	0.05%
2024/03/12	0	0.00	2	158.50	160.00	-2	3,636	-0.05%
2024/03/11	7	153.21	1	157.00	153.00	6	3,581	0.17%
2024/03/08	3	161.00	13	151.96	147.50	-10	3,526	-0.28%
2024/03/07	5	161.60	4	161.75	157.50	1	3,387	0.03%
2024/03/06	0	0.00	2	154.25	152.50	-2	3,229	-0.06%
2024/03/05	2	144.25	2	145.00	145.50	0	3,172	0.00%
2024/03/04	5	146.50	3	147.33	144.50	2	3,169	0.06%
2024/02/29	2	146.25	1	147.00	146.00	1	3,260	0.03%
2024/02/23	5	151.30	5	152.40	149.50	0	3,224	0.00%
2024/02/22	1	147.00	1	146.50	147.00	0	3,180	0.00%
2024/02/21	1	145.50	1	145.50	146.00	0	3,140	0.00%
2024/02/20	1	143.00	2	144.50	144.50	-1	3,155	-0.03%
2024/02/16	2	143.75	0	0.00	143.00	2	3,309	0.06%
2024/02/15	0	0.00	1	133.00	133.00	-1	3,263	-0.03%
2024/02/05	0	0.00	1	126.50	126.50	-1	3,225	-0.03%
2024/02/02	4	135.75	2	138.25	131.50	2	3,189	0.06%
2024/02/01	3	128.33	3	128.33	128.50	0	3,082	0.00%
2024/01/31	5	123.80	9.2	126.07	129.00	-4.2	2,981	-0.14%
2024/01/29	1	112.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	0	0.00	1	117.00	114.50	-1	2,763	-0.04%
2024/01/25	2	113.25	2	112.75	113.00	0	2,704	0.00%
2024/01/24	5	113.90	5	114.80	113.00	0	2,647	0.00%
2024/01/23	0	0.00	0.2	114.00	114.50	-0.2	2,622	-0.01%
2024/01/22	4	111.13	8	111.38	113.00	-4	2,585	-0.15%
2024/01/19	0.2	109.25	0	0.00	108.50	0.2	2,544	0.01%
2024/01/18	15	115.37	7	115.86	110.00	8	2,487	0.32%
2024/01/17	2	107.75	3.2	109.06	111.00	-1.2	2,254	-0.05%
2024/01/16	1	105.50	1	105.50	104.00	0	2,179	0.00%
2024/01/15	1	105.00	2	108.50	106.50	-1	2,159	-0.05%
2024/01/12	1.5	102.47	1	104.00	102.00	0.5	2,116	0.02%
2024/01/11	1	104.00	0	0.00	103.50	1	2,099	0.05%
2024/01/09	0.3	104.00	0	0.00	103.50	0.3	2,027	0.01%
2024/01/08	0.3	108.00	0	0.00	107.50	0.3	1,998	0.02%
2024/01/05	1	111.00	1	109.00	108.50	0	1,977	0.00%
2024/01/04	0	0.00	1	108.00	110.00	-1	1,952	-0.05%
2024/01/02	0	0.00	1	116.00	113.50	-1	1,815	-0.06%
2023/12/29	3	115.17	3	112.00	116.00	0	1,721	0.00%
2023/12/28	0	0.00	2.1	108.74	112.00	-2.1	1,417	-0.15%
2023/12/27	13	101.18	11	101.27	102.00	2	1,331	0.15%
2023/12/26	0	0.00	3	98.87	101.50	-3	1,165	-0.26%
2023/12/25	0	0.00	1	93.30	92.50	-1	1,091	-0.09%
2023/12/20	1	88.90	0	0.00	91.40	1	1,060	0.09%
2023/12/19	4	87.30	0	0.00	86.80	4	1,038	0.39%
2023/12/12	3	87.80	0	0.00	87.10	3	1,020	0.29%
2023/12/06	1	86.00	0	0.00	86.90	1	996	0.10%
2023/12/04	0	0.00	1	87.60	86.90	-1	987	-0.10%
2023/11/30	3	90.20	8	90.40	89.70	-5	978	-0.51%
2023/11/29	2	87.05	0	0.00	87.80	2	961	0.21%
2023/11/28	2	86.55	1	86.90	87.40	1	945	0.11%
2023/11/27	8	88.51	1	87.10	85.70	7	917	0.76%
2023/11/23	1	91.20	0	0.00	91.40	1	763	0.13%
2023/11/22	7	93.06	4	92.08	91.90	3	742	0.40%
2023/11/21	2	95.30	2	94.20	91.20	0	713	0.00%
2023/11/20	1	91.60	0	0.00	96.00	1	674	0.15%
2023/11/17	1	94.00	1	94.50	94.40	0	638	0.00%
2023/11/16	6	94.97	5	94.72	93.00	1	576	0.17%
2023/11/15	0	0.00	1	90.40	92.40	-1	398	-0.25%
2023/11/14	0	0.00	1	84.10	84.00	-1	274	-0.36%
2023/11/09	0.2	76.40	1	79.50	78.60	-0.8	205	-0.39%
2023/11/08	1.2	76.80	0	0.00	76.50	1.2	186	0.64%
2023/10/03	0	0.00	1	72.00	72.20	-1	187	-0.53%
2023/09/26	0	0.00	1	71.80	71.60	-1	194	-0.51%
2023/09/13	1	76.60	0	0.00	76.60	1	195	0.51%
2023/09/08	0	0.00	1.1	79.62	79.60	-1.1	210	-0.50%
2023/09/06	1	78.10	0	0.00	77.60	1	210	0.47%
2023/07/19	0.1	75.41	0	0.00	73.80	0.1	236	0.02%
2023/07/17	0	0.00	1	78.50	78.20	-1	235	-0.42%
2023/07/12	1	76.80	0	0.00	76.50	1	236	0.42%
2023/07/10	0	0.00	1	78.90	78.70	-1	242	-0.42%
2023/07/04	1	78.50	0	0.00	79.10	1	240	0.42%
2023/06/15	2	81.70	0	0.00	82.50	2	276	0.72%
2023/06/14	0	84.00	0	0.00	84.50	0	271	0.00%
2023/06/13	0	0.00	1	82.80	81.60	-1	301	-0.33%
2023/06/12	0	0.00	2	82.55	80.50	-2	295	-0.68%
2023/06/09	0	0.00	6	81.88	82.00	-6	291	-2.06%
2023/06/07	0	0.00	2	82.25	81.30	-2	283	-0.70%
2023/06/06	3	79.20	0	0.00	78.80	3	281	1.07%
2023/06/05	1	79.70	0	0.00	80.00	1	292	0.34%
2023/06/02	2	80.35	0	0.00	80.50	2	290	0.69%
2023/05/31	1	79.70	0	0.00	79.80	1	290	0.34%
2023/05/29	2	78.25	0	0.00	78.20	2	289	0.69%
2023/05/26	0	0.00	1	77.80	77.40	-1	289	-0.35%
2023/05/25	1	76.70	0	0.00	76.50	1	288	0.35%
2023/05/23	3	76.20	0	0.00	76.80	3	297	1.01%
2023/04/20	0.1	71.10	0	0.00	70.30	0.1	282	0.04%
2023/04/18	0.2	71.50	0	0.00	71.20	0.2	279	0.05%
2023/04/12	0.2	70.00	0	0.00	70.20	0.2	262	0.06%
2023/04/07	0.2	70.90	0	0.00	71.00	0.2	258	0.09%
2023/04/06	0	0.00	1	70.00	71.00	-1	255	-0.39%
2023/03/31	0.4	70.05	0	0.00	69.60	0.4	247	0.15%
2023/03/23	1	69.20	0	0.00	69.70	1	254	0.39%
2023/03/21	0	0.00	2	70.95	68.50	-2	243	-0.82%
2023/03/16	2	69.85	0	0.00	65.20	2	223	0.89%
2022/12/29	0	0.00	1	58.00	58.30	-1	211	-0.47%
2022/12/23	1	58.50	0	0.00	59.50	1	218	0.46%
2022/12/20	0	0.00	2	60.55	60.30	-2	223	-0.89%
2022/12/16	1	63.20	0	0.00	62.50	1	219	0.46%
2022/12/07	1	64.80	0	0.00	65.20	1	303	0.33%
2022/12/06	0	0.00	1	65.20	65.10	-1	305	-0.33%
2022/11/28	0	0.00	1	63.50	63.60	-1	300	-0.33%
2022/11/24	0	64.10	0	0.00	64.40	0	300	0.00%
2022/11/23	1	64.40	1	65.80	64.60	0	303	0.00%
2022/11/18	1	62.20	0	0.00	62.60	1	283	0.35%
2022/11/17	1	63.10	0	0.00	62.90	1	280	0.36%
2022/10/06	0	0.00	1	67.40	67.90	-1	246	-0.41%
2022/09/30	0	0.00	0.1	65.60	66.00	-0.1	248	-0.03%
2022/09/29	0	0.00	0	66.80	66.00	0	248	-0.01%
2022/09/26	0	0.00	0.1	69.60	69.00	-0.1	240	-0.04%
2022/09/21	0	0.00	0.1	74.10	74.00	-0.1	237	-0.04%
2022/09/20	4	77.28	4	76.85	76.10	0	233	0.00%
2022/09/19	2	78.70	1.2	75.46	74.90	0.8	221	0.36%
2022/09/16	0	0.00	0.2	80.50	80.80	-0.2	203	-0.10%
2022/09/15	0	0.00	1.3	77.73	77.50	-1.3	168	-0.77%
2022/09/13	2	75.90	1	74.90	73.40	1	147	0.68%
2022/06/30	0	0.00	2	63.65	63.70	-2	171	-1.17%
2022/06/29	1	65.50	1	67.70	66.00	0	170	0.00%
2022/06/14	0	0.00	2	77.80	77.80	-2	295	-0.68%
2022/06/02	2	78.00	0	0.00	79.00	2	329	0.61%
2022/05/13	1	74.90	0	0.00	75.70	1	462	0.22%
2022/05/12	0	0.00	1	74.20	74.20	-1	467	-0.21%
2022/03/28	0	0.00	2	87.50	87.50	-2	1,778	-0.11%
2022/03/25	1	88.70	1	92.20	88.70	0	1,772	0.00%
2022/03/24	4	90.83	2	91.65	91.20	2	1,757	0.11%
2022/03/23	1	90.90	4	89.95	91.00	-3	1,727	-0.17%
2022/03/22	2	86.80	0	0.00	86.80	2	1,689	0.12%
2022/03/18	0	0.00	1	85.60	86.00	-1	1,674	-0.06%
2022/03/07	0	0.00	1	83.70	82.70	-1	1,695	-0.06%
2022/03/04	1	87.60	0	0.00	86.70	1	1,689	0.06%
2022/02/24	1	88.20	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	0.1	84.30	88.50	-0.1	1,656	-0.01%
2022/02/22	0	0.00	0	85.60	83.90	0	1,641	0.00%
2022/02/18	0	0.00	1	86.10	86.80	-1	1,638	-0.06%
2022/02/16	2	87.10	3	87.13	86.80	-1	1,648	-0.06%
2022/02/15	1	83.60	0	0.00	83.60	1	1,628	0.06%
2022/01/26	1	78.90	0	0.00	78.00	1	1,601	0.06%
2022/01/21	2	83.30	2	84.00	81.50	0	1,616	0.00%
2022/01/20	5	88.64	4	89.03	85.80	1	1,594	0.06%
2022/01/18	2	87.95	0	0.00	84.70	2	1,481	0.13%
2022/01/17	3	89.87	5	88.74	89.90	-2	1,443	-0.14%
2022/01/14	17	90.46	18	90.47	91.40	-1	1,361	-0.07%
2022/01/13	16	90.03	13	90.65	87.00	3	1,183	0.25%
2022/01/12	1	81.00	4	83.30	87.10	-3	1,000	-0.30%
2022/01/06	0	0.00	12	81.51	81.10	-12	884	-1.36%
2022/01/05	5	85.76	5	82.10	82.20	0	837	0.00%
2022/01/04	13	90.05	0	0.00	84.70	13	804	1.62%
2022/01/03	5.1	90.63	2	88.80	88.80	3.1	751	0.41%
2021/12/30	4	93.53	5	95.94	96.00	-1	576	-0.17%
2021/12/29	0	0.00	2	80.50	87.30	-2	404	-0.49%
2021/12/28	2	79.50	0	0.00	79.40	2	332	0.60%
2021/12/27	0	0.00	1	77.90	78.40	-1	321	-0.31%
2021/12/16	0	0.00	1	76.10	75.50	-1	309	-0.32%
2021/12/14	5	75.42	3	75.50	74.60	2	311	0.64%
2021/12/07	0	0.00	1	78.50	78.00	-1	298	-0.34%
2021/11/24	0	0.00	1	74.50	74.80	-1	280	-0.36%
2021/11/03	2	71.25	0	0.00	70.50	2	206	0.97%
2021/11/02	2	76.10	0	0.00	71.80	2	201	0.99%
2021/11/01	0	0.00	3	73.70	73.70	-3	162	-1.85%
2021/09/06	0	0.00	3	67.70	66.50	-3	268	-1.12%
2021/09/03	3	68.80	0	0.00	67.50	3	275	1.09%
2021/08/13	0	0.00	2	62.50	62.10	-2	277	-0.72%
2021/08/04	1	66.90	0	0.00	66.60	1	312	0.32%
2021/07/26	2	70.60	0	0.00	70.00	2	364	0.55%
2021/07/19	0	0.00	1	75.10	75.10	-1	397	-0.25%
2021/07/16	4	74.40	2	74.15	73.70	2	446	0.45%
2021/07/15	1	74.60	0	0.00	76.60	1	447	0.22%
2021/06/11	0	0.00	1	66.90	66.30	-1	955	-0.10%
2021/05/04	0	0.00	1	70.00	70.00	-1	1,009	-0.10%
2021/04/27	0	0.00	1	78.30	76.80	-1	968	-0.10%
2021/04/26	2	78.55	1	77.30	77.30	1	963	0.10%
2021/04/23	1	76.80	1	79.00	78.60	0	960	0.00%
2021/04/21	0	0.00	1	84.70	84.00	-1	889	-0.11%
2021/04/20	1	87.90	1	86.00	86.00	0	864	0.00%
2021/04/19	2	90.20	1	89.00	89.00	1	818	0.12%
2021/04/16	2	81.65	3	84.17	87.10	-1	726	-0.14%
2021/04/15	0	0.00	1	78.30	79.20	-1	614	-0.16%
2021/04/14	5	76.70	3	74.60	72.00	2	529	0.38%
2021/04/13	2	73.20	1	74.10	76.50	1	431	0.23%
2021/03/29	1	67.80	1	67.30	67.30	0	331	0.00%
2021/03/26	1	65.10	1	65.50	65.50	0	311	0.00%
2021/03/25	1	64.10	1	65.00	65.00	0	307	0.00%
2021/03/19	1	66.50	1	67.70	66.50	0	304	0.00%
2021/03/18	0	0.00	2	67.50	67.50	-2	302	-0.66%
2021/03/17	0	0.00	3	69.47	67.60	-3	302	-0.99%
2021/03/16	0	0.00	1	68.10	67.30	-1	286	-0.35%
2021/03/12	1	66.90	0	0.00	65.50	1	282	0.35%
2021/03/08	0	0.00	2	66.30	64.70	-2	292	-0.68%
2021/03/05	1	65.80	1	65.10	65.10	0	291	0.00%
2021/03/04	2	66.00	0	0.00	65.50	2	289	0.69%
2021/02/26	5	69.52	1	68.10	68.10	4	275	1.45%
2021/02/25	3	70.17	6	71.90	71.90	-3	257	-1.17%
2021/02/24	3	68.93	4	68.30	68.10	-1	215	-0.46%
2021/02/23	2	64.70	0	0.00	65.40	2	179	1.11%
2021/01/25	1	65.00	1	64.70	64.70	0	278	0.00%
2021/01/20	1	66.60	2	65.50	65.50	-1	285	-0.35%
2021/01/19	1	68.90	2	67.50	67.50	-1	283	-0.35%
2021/01/18	1	67.50	4	68.08	68.80	-3	276	-1.08%
2021/01/15	5	66.96	0	0.00	65.60	5	265	1.88%
2021/01/06	0	0.00	1	66.20	65.90	-1	253	-0.39%
2020/12/29	0	0.00	1	66.30	66.30	-1	255	-0.39%
2020/12/16	2	65.65	1	64.10	64.10	1	265	0.38%
2020/12/15	2	65.10	1	64.20	63.20	1	264	0.38%
2020/12/11	0	0.00	1	64.90	65.00	-1	265	-0.38%
2020/12/10	1	67.20	0	0.00	67.10	1	262	0.38%
2020/12/02	0	0.00	1	69.20	69.20	-1	252	-0.40%
2020/11/13	1	68.10	0	0.00	66.50	1	215	0.46%
2020/11/03	0	0.00	3	57.10	58.50	-3	167	-1.79%
2020/09/03	1	60.00	0	0.00	60.00	1	267	0.37%
2020/08/18	1	59.80	0	0.00	60.50	1	309	0.32%
2020/08/06	1	60.30	0	0.00	60.30	1	336	0.30%
2020/07/09	1	71.10	1	70.20	69.50	0	698	0.00%
2020/06/10	0	0.00	1	68.20	68.50	-1	812	-0.12%
2020/05/26	1	70.20	0	0.00	68.80	1	936	0.11%
2020/05/06	0	0.00	1	76.00	76.00	-1	1,244	-0.08%
2020/05/04	2	78.20	3	77.23	77.40	-1	1,222	-0.08%
2020/04/28	2	73.95	2	72.85	72.00	0	1,141	0.00%
2020/04/16	1	69.40	1	68.90	68.80	0	1,248	0.00%
2020/04/14	2	69.70	2	69.25	68.80	0	1,237	0.00%
2020/03/11	1	73.40	0	0.00	71.90	1	1,712	0.06%
2020/03/04	0	0.00	1	77.10	77.10	-1	1,944	-0.05%
2020/03/03	1	75.30	0	0.00	76.60	1	1,980	0.05%
2020/03/02	1	73.20	1	72.50	72.50	0	2,019	0.00%
2020/02/18	2	79.60	0	0.00	76.50	2	2,869	0.07%
2020/02/14	1	78.70	1	78.10	78.10	0	3,087	0.00%
2020/02/12	1	75.50	1	77.70	77.70	0	3,026	0.00%
2020/01/08	0	0.00	1	64.10	63.50	-1	3,346	-0.03%
2020/01/07	1	66.00	1	68.30	65.80	0	3,336	0.00%
2020/01/03	1	70.80	0	0.00	70.70	1	3,317	0.03%
2019/12/27	0	0.00	1	73.00	72.60	-1	3,277	-0.03%
2019/12/26	1	73.40	0	0.00	72.60	1	3,268	0.03%
2019/12/25	0	0.00	4	71.38	72.20	-4	3,250	-0.12%
2019/12/24	4	73.90	0	0.00	72.50	4	3,228	0.12%
2019/12/23	3	72.70	3	74.70	74.20	0	3,215	0.00%
2019/12/17	0	0.00	1	80.30	80.30	-1	3,125	-0.03%
2019/12/16	0	0.00	1	81.40	82.00	-1	3,072	-0.03%
2019/12/13	1	85.20	0	0.00	83.20	1	3,051	0.03%
2019/12/12	2	83.75	4	82.30	82.00	-2	3,004	-0.07%
2019/12/11	1	84.60	0	0.00	82.50	1	2,956	0.03%
2019/12/10	5	89.10	3	89.30	89.00	2	2,862	0.07%
2019/12/06	0	0.00	2	82.70	82.20	-2	2,600	-0.08%
2019/12/05	0	0.00	2	83.40	81.80	-2	2,562	-0.08%
2019/12/04	2	81.60	1	80.90	81.00	1	2,473	0.04%
2019/12/03	2	82.70	41	82.70	82.50	-39	2,454	-1.59%
2019/12/02	3	81.17	5	83.06	83.90	-2	2,393	-0.08%
2019/11/29	1	79.60	3	79.40	79.40	-2	2,290	-0.09%
2019/11/28	5	82.22	0	0.00	81.10	5	2,257	0.22%
2019/11/27	0	0.00	1	81.90	82.40	-1	2,186	-0.05%
2019/11/26	1	79.70	4	82.35	79.80	-3	2,121	-0.14%
2019/11/25	0	0.00	2	81.45	82.60	-2	2,032	-0.10%
2019/11/22	6	82.27	3	82.30	79.00	3	1,935	0.15%
2019/11/21	3	76.77	2	76.55	78.50	1	1,797	0.06%
2019/11/20	2	73.95	5	74.10	72.00	-3	1,619	-0.19%
2019/11/18	1	86.40	0	0.00	86.80	1	1,436	0.07%
2019/11/15	40	79.65	0	0.00	81.00	40	1,287	3.11%
2019/11/14	0	0.00	1	74.00	73.90	-1	1,121	-0.09%
2019/11/13	6	67.08	5	66.70	68.20	1	950	0.11%
2019/11/11	0	0.00	1	64.20	60.50	-1	818	-0.12%
2019/11/08	1	60.70	0	0.00	61.00	1	765	0.13%
2019/11/06	0	0.00	1	64.30	61.20	-1	710	-0.14%
2019/11/05	1	59.60	0	0.00	59.30	1	622	0.16%
2019/10/31	10	58.50	10	58.28	59.50	0	497	0.00%
2019/10/30	2	53.40	3	53.37	54.50	-1	403	-0.25%
2019/10/28	1	50.20	0	0.00	50.50	1	315	0.32%
2019/10/25	2	46.70	6	48.17	48.50	-4	257	-1.55%
2019/10/24	1	44.30	1	41.95	44.10	0	207	0.00%
2019/10/23	3	41.48	0	0.00	40.95	3	177	1.69%
2019/10/21	0	0.00	1	43.00	42.85	-1	153	-0.65%
2019/10/18	1	41.10	0	0.00	41.10	1	97	1.02%
2019/10/17	5	37.40	0	0.00	37.40	5	59	8.45%
2019/09/19	0	0.00	1	34.40	34.40	-1	52	-1.90%
2019/09/16	1	32.20	0	0.00	32.20	1	46	2.16%
2019/08/07	0	0.00	2	36.55	36.65	-2	35	-5.66%
2019/07/08	2	36.70	0	0.00	36.55	2	37	5.36%
2019/07/04	1	36.50	0	0.00	37.00	1	39	2.51%
2019/03/26	0	0.00	1	39.80	39.85	-1	146	-0.68%
2019/03/25	1	39.50	0	0.00	39.40	1	145	0.69%
2019/01/25	0	0.00	2	39.73	39.50	-2	140	-1.42%
2019/01/22	0	0.00	1	39.20	39.20	-1	136	-0.73%
2019/01/18	3	39.85	0	0.00	40.40	3	134	2.23%
2018/12/26	0	0.00	1	39.40	38.30	-1	85	-1.17%
2018/12/25	1	39.45	0	0.00	39.40	1	81	1.22%
2018/12/24	0	0.00	1	41.80	41.55	-1	78	-1.28%
2018/12/20	1	40.00	1	40.80	40.90	0	46	0.00%