信紘科 (6667)-臺銀-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	159.25	0	0.00	159.00	2	3,437	0.06%
2024/04/30	1	163.00	0	0.00	162.00	1	3,454	0.03%
2024/04/29	3	164.67	1	163.50	164.50	2	3,483	0.06%
2024/04/25	0	0.00	1	166.50	164.50	-1	3,557	-0.03%
2024/04/24	1	169.50	1	168.00	169.50	0	3,780	0.00%
2024/04/23	1	165.00	0	0.00	164.50	1	3,840	0.03%
2024/04/22	1	168.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	8.1	167.30	8	164.81	165.00	0.1	3,871	0.00%
2024/04/18	5	176.90	0	0.00	175.50	5	3,838	0.13%
2024/04/17	1	181.00	2	181.25	184.00	-1	3,857	-0.03%
2024/04/16	7	173.21	6	172.75	175.00	1	3,837	0.03%
2024/04/15	8	187.63	5	187.80	185.00	3	3,815	0.08%
2024/04/12	1	189.50	6	190.92	193.00	-5	3,794	-0.13%
2024/04/11	5	185.00	4	185.25	181.50	1	3,771	0.03%
2024/04/10	4	184.50	5	186.00	186.00	-1	3,811	-0.03%
2024/04/09	5.1	185.64	6	188.08	183.00	-1	3,842	-0.02%
2024/04/08	10	184.65	7	183.93	183.00	3	3,866	0.08%
2024/04/03	5	180.20	6	181.92	182.00	-1	4,107	-0.02%
2024/04/02	10	180.20	15	181.20	182.50	-5	4,134	-0.12%
2024/04/01	11	169.45	5	169.60	173.50	6	4,109	0.15%
2024/03/29	7	156.07	3	158.19	158.00	4	4,051	0.10%
2024/03/28	1	157.50	12	154.29	158.00	-11	3,910	-0.28%
2024/03/27	2	146.50	4	146.88	147.00	-2	3,852	-0.05%
2024/03/26	8	151.57	1	151.50	147.00	7	3,846	0.18%
2024/03/25	1	155.00	3	154.17	153.50	-2	3,846	-0.05%
2024/03/22	1	154.50	1	154.00	155.50	0	3,837	0.00%
2024/03/21	8	156.13	5.1	155.12	153.50	2.9	3,826	0.08%
2024/03/20	11	153.00	5.2	153.96	153.50	5.8	3,796	0.15%
2024/03/19	1.1	152.03	1	153.50	152.50	0.1	3,776	0.00%
2024/03/18	6	150.58	2	150.50	152.50	4	3,756	0.11%
2024/03/15	1	149.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	4	151.13	4	151.25	148.50	0	3,726	0.00%
2024/03/13	5	154.40	2	155.00	156.50	3	3,705	0.08%
2024/03/12	4.1	149.74	4	154.40	160.00	0.1	3,636	0.00%
2024/03/11	2.1	154.43	4	153.88	153.00	-1.9	3,581	-0.05%
2024/03/08	6	152.08	1	147.50	147.50	5	3,526	0.14%
2024/03/07	5	162.00	8.1	159.29	157.50	-3.1	3,387	-0.09%
2024/03/06	4.1	151.59	5	150.90	152.50	-0.9	3,229	-0.03%
2024/03/05	1	142.00	2	144.00	145.50	-1	3,172	-0.03%
2024/03/04	2	147.00	1	148.50	144.50	1	3,169	0.03%
2024/03/01	0	142.00	12	141.21	143.50	-12	3,165	-0.38%
2024/02/29	2	146.00	2	147.50	146.00	0	3,260	0.00%
2024/02/27	4	145.00	6	142.50	143.00	-2	3,257	-0.06%
2024/02/26	1	146.50	1	146.50	146.00	0	3,233	0.00%
2024/02/23	3	148.67	7	152.29	149.50	-4	3,224	-0.12%
2024/02/22	5	149.10	2	148.75	147.00	3	3,180	0.09%
2024/02/21	3	143.83	4	144.63	146.00	-1	3,140	-0.03%
2024/02/20	12	146.04	11	144.82	144.50	1	3,155	0.03%
2024/02/19	2	137.50	1	138.00	137.50	1	3,220	0.03%
2024/02/16	1	142.50	0	0.00	143.00	1	3,309	0.03%
2024/02/15	0	0.00	1	133.00	133.00	-1	3,263	-0.03%
2024/02/02	3	135.50	3.1	136.02	131.50	-0.1	3,189	0.00%
2024/02/01	3.1	130.00	2	130.50	128.50	1.1	3,082	0.04%
2024/01/31	0	0.00	3	129.00	129.00	-3	2,981	-0.10%
2024/01/30	2	115.25	6	116.42	117.50	-4	2,832	-0.14%
2024/01/29	6	114.83	3	115.17	115.00	3	2,797	0.11%
2024/01/26	2	115.75	6	116.33	114.50	-4	2,763	-0.14%
2024/01/25	2	117.00	1	116.00	113.00	1	2,704	0.04%
2024/01/24	6	114.17	5	115.30	113.00	1	2,647	0.04%
2024/01/23	3	113.50	3	113.50	114.50	0	2,622	0.00%
2024/01/22	6	112.08	1	112.50	113.00	5	2,585	0.19%
2024/01/19	1	111.00	1	108.00	108.50	0	2,544	0.00%
2024/01/18	9	115.72	5	113.40	110.00	4	2,487	0.16%
2024/01/17	1	108.00	2	108.50	111.00	-1	2,254	-0.04%
2024/01/15	1	107.50	0	0.00	106.50	1	2,159	0.05%
2024/01/12	2	104.00	0	0.00	102.00	2	2,116	0.09%
2024/01/11	2	107.50	2	106.50	103.50	0	2,099	0.00%
2024/01/09	3	104.50	0	0.00	103.50	3	2,027	0.15%
2024/01/08	1	109.50	1	107.50	107.50	0	1,998	0.00%
2024/01/05	0	0.00	4	108.50	108.50	-4	1,977	-0.20%
2024/01/04	6	109.83	3	109.00	110.00	3	1,952	0.15%
2024/01/03	2	111.75	0	0.00	113.00	2	1,879	0.11%
2024/01/02	2	113.00	2	114.25	113.50	0	1,815	0.00%
2023/12/29	11	114.73	12	113.71	116.00	-1	1,721	-0.06%
2023/12/28	6	104.33	7.1	109.18	112.00	-1.1	1,417	-0.08%
2023/12/27	9	100.52	10	101.79	102.00	-1	1,331	-0.08%
2023/12/26	4	97.68	9	97.70	101.50	-5	1,165	-0.43%
2023/12/25	2	92.50	1	93.40	92.50	1	1,091	0.09%
2023/12/22	2	91.00	0	0.00	91.00	2	1,072	0.19%
2023/12/21	0	0.00	1	90.10	89.80	-1	1,067	-0.09%
2023/12/20	1	89.40	0	0.00	91.40	1	1,060	0.09%
2023/12/19	1	87.40	0	0.00	86.80	1	1,038	0.10%
2023/12/13	0	0.00	2	87.35	87.20	-2	1,024	-0.20%
2023/12/06	1	87.20	1	87.00	86.90	0	996	0.00%
2023/11/30	0	0.00	1	88.90	89.70	-1	978	-0.10%
2023/11/29	1	87.30	0	0.00	87.80	1	961	0.10%
2023/11/28	1	87.10	1	87.10	87.40	0	945	0.00%
2023/11/27	10.1	92.67	8	90.83	85.70	2.1	917	0.23%
2023/11/24	2	91.70	1	92.50	94.60	1	793	0.13%
2023/11/23	2	91.90	1	92.60	91.40	1	763	0.13%
2023/11/21	5	94.86	5	95.54	91.20	0	713	0.00%
2023/11/20	9	93.13	7	93.13	96.00	2	674	0.30%
2023/11/17	1	94.70	1	95.70	94.40	0	638	0.00%
2023/11/16	5	94.96	2	94.10	93.00	3	576	0.52%
2023/11/15	4	89.50	2	90.85	92.40	2	398	0.50%
2023/11/14	1	80.30	9	82.92	84.00	-8	274	-2.91%
2023/10/31	0	0.00	1	68.00	66.80	-1	167	-0.60%
2023/10/26	1	68.80	0	0.00	68.60	1	168	0.59%
2023/10/20	0	0.00	1	68.10	68.70	-1	174	-0.57%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/10/11	1	70.80	0	0.00	70.90	1	182	0.55%
2023/09/27	1	71.80	0.1	71.30	71.60	1	193	0.49%
2023/09/21	1	72.00	0	0.00	72.00	1	193	0.52%
2023/09/18	1	76.20	0	0.00	75.80	1	189	0.53%
2023/09/08	0	0.00	1	80.80	79.60	-1	210	-0.47%
2023/09/07	0	0.00	1	78.60	78.10	-1	209	-0.48%
2023/09/05	2	80.20	0	0.00	78.50	2	217	0.92%
2023/08/29	1	74.20	0	0.00	74.50	1	225	0.44%
2023/08/17	0	0.00	1	75.40	76.40	-1	242	-0.41%
2023/08/16	1	74.90	0	0.00	74.90	1	242	0.41%
2023/08/11	0	0.00	4	75.25	76.10	-4	253	-1.58%
2023/08/09	2	76.90	1	75.20	74.70	1	255	0.39%
2023/08/08	0	0.00	1	77.30	76.70	-1	252	-0.40%
2023/08/02	0	0.00	0.4	72.00	72.50	-0.4	246	-0.16%
2023/07/31	2	74.80	0	0.00	73.80	2	246	0.81%
2023/07/24	0.1	71.50	0	0.00	71.30	0.1	241	0.04%
2023/07/19	1.1	74.07	0	0.00	73.80	1.1	236	0.44%
2023/07/14	2	77.40	0	0.00	77.30	2	234	0.85%
2023/07/13	1	75.80	0	0.00	75.80	1	236	0.42%
2023/07/07	0	0.00	2	78.90	79.50	-2	243	-0.82%
2023/07/06	0	0.00	1	80.10	80.10	-1	243	-0.41%
2023/07/05	2	81.40	0	0.00	81.30	2	241	0.83%
2023/07/03	0	0.00	1	78.50	78.50	-1	247	-0.40%
2023/06/28	0	0.00	1	77.60	77.40	-1	251	-0.40%
2023/06/27	0	0.00	1	76.20	76.30	-1	253	-0.39%
2023/06/26	1	76.60	2	77.50	77.20	-1	252	-0.40%
2023/06/21	0.1	78.20	0	0.00	78.30	0.1	255	0.02%
2023/06/19	1	79.80	0	0.00	79.60	1	265	0.38%
2023/06/16	1.1	80.41	0	0.00	80.10	1.1	280	0.37%
2023/06/15	1.2	81.12	1	82.40	82.50	0.2	276	0.07%
2023/06/14	0.5	83.50	2	83.90	84.50	-1.5	271	-0.55%
2023/06/13	0	0.00	4	83.23	81.60	-4	301	-1.33%
2023/06/12	1	80.61	0	0.00	80.50	1	295	0.34%
2023/06/09	0	0.00	4	82.00	82.00	-4	291	-1.37%
2023/06/05	1	80.10	0	0.00	80.00	1	292	0.34%
2023/06/02	1	81.50	0	0.00	80.50	1	290	0.34%
2023/05/29	1	78.60	0	0.00	78.20	1	289	0.34%
2023/05/26	0	0.00	1	78.00	77.40	-1	289	-0.35%
2023/05/25	1	76.50	0	0.00	76.50	1	288	0.35%
2023/05/24	0	0.00	2	76.10	76.40	-2	291	-0.69%
2023/05/16	3	73.70	2	72.40	72.30	1	289	0.35%
2023/05/11	3	73.50	0	0.00	70.50	3	281	1.07%
2023/05/08	1	70.80	0	0.00	70.70	1	276	0.36%
2023/05/04	1	70.40	0	0.00	70.50	1	282	0.35%
2023/05/03	2	70.40	0	0.00	70.40	2	286	0.70%
2023/04/26	1	67.60	1	68.20	68.40	0	286	0.00%
2023/04/25	2	67.70	0	0.00	67.70	2	286	0.70%
2023/04/20	0	0.00	1	70.30	70.30	-1	282	-0.35%
2023/04/14	0	0.00	1	72.00	71.40	-1	274	-0.36%
2023/04/13	1	71.40	3	71.60	71.60	-2	270	-0.74%
2023/04/12	1	70.00	2	70.00	70.20	-1	262	-0.38%
2023/04/11	1	70.80	0	0.00	70.50	1	260	0.38%
2023/04/10	1	70.80	6	70.98	70.90	-5	259	-1.93%
2023/04/07	0	0.00	3	70.80	71.00	-3	258	-1.16%
2023/03/31	0	0.00	1	69.60	69.60	-1	247	-0.40%
2023/03/30	3	68.50	2	69.50	69.50	1	245	0.41%
2023/03/28	0	0.00	1	68.50	68.30	-1	251	-0.40%
2023/03/27	1	69.40	1	69.40	69.30	0	255	0.00%
2023/03/23	0	0.00	2	69.30	69.70	-2	254	-0.78%
2023/03/22	5	69.60	0	0.00	69.70	5	252	1.98%
2023/03/21	2	68.75	0	0.00	68.50	2	243	0.82%
2023/03/16	5	70.30	5	71.50	65.20	0	223	0.00%
2023/03/10	2	67.35	0	0.00	67.50	2	191	1.04%
2023/02/22	1	67.40	1	66.40	66.60	0	184	0.00%
2023/02/21	1	67.50	1	67.50	67.40	0	189	0.00%
2023/02/15	0	0.00	1	63.40	63.00	-1	189	-0.53%
2023/02/14	0	0.00	2	63.90	63.80	-2	191	-1.05%
2023/02/07	1	63.70	0	0.00	63.60	1	193	0.52%
2023/01/17	2	61.40	0	0.00	61.10	2	185	1.08%
2023/01/13	1	60.30	0	0.00	60.00	1	186	0.54%
2022/12/26	1	59.20	0	0.00	59.10	1	215	0.46%
2022/12/22	2	60.20	0	0.00	59.70	2	218	0.91%
2022/12/16	1	62.90	0	0.00	62.50	1	219	0.46%
2022/12/14	1	63.40	0	0.00	63.80	1	220	0.45%
2022/12/02	1	64.80	0	0.00	64.90	1	302	0.33%
2022/11/23	0	0.00	0	64.60	64.60	0	303	0.00%
2022/11/10	1	61.20	0	0.00	61.70	1	255	0.39%
2022/11/04	0	0.00	1	60.00	60.10	-1	267	-0.37%
2022/11/02	0	63.40	0	0.00	59.60	0	265	0.00%
2022/10/13	2	59.40	0	0.00	58.80	2	263	0.76%
2022/09/26	0	0.00	1	68.80	69.00	-1	240	-0.42%
2022/09/19	2	75.50	0	0.00	74.90	2	221	0.90%
2022/09/16	1	80.90	2	80.55	80.80	-1	203	-0.49%
2022/09/15	0	0.00	5	77.30	77.50	-5	168	-2.97%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/08/31	0	75.00	0	0.00	74.50	0	141	0.00%
2022/08/18	0	0.00	1	72.50	74.00	-1	141	-0.71%
2022/08/17	1	72.80	0	0.00	72.90	1	139	0.71%
2022/08/02	0	0.00	1	67.00	66.90	-1	138	-0.72%
2022/07/06	1	60.50	0	0.00	61.40	1	166	0.60%
2022/07/01	1	62.20	0	0.00	61.10	1	171	0.58%
2022/04/25	1	79.00	0	0.00	79.00	1	701	0.14%
2022/04/21	1	82.00	0	0.00	83.20	1	955	0.10%
2022/04/18	1	83.50	0	0.00	82.10	1	1,215	0.08%
2022/04/14	1	86.50	2	87.10	86.00	-1	1,241	-0.08%
2022/04/13	1	87.00	0	0.00	86.70	1	1,281	0.08%
2022/04/01	1	86.50	0	0.00	86.70	1	1,782	0.06%
2022/03/31	1	89.70	1	87.00	87.20	0	1,785	0.00%
2022/03/30	0	0.00	5	88.40	89.40	-5	1,781	-0.28%
2022/03/29	6	87.17	0	0.00	87.00	6	1,778	0.34%
2022/03/28	0	0.00	1	87.50	87.50	-1	1,778	-0.06%
2022/03/24	1	91.40	1	91.60	91.20	0	1,757	0.00%
2022/03/23	0	0.00	1	90.90	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	1	86.50	86.80	-1	1,689	-0.06%
2022/03/21	1	85.60	0	0.00	83.60	1	1,676	0.06%
2022/03/18	0	0.00	1	86.00	86.00	-1	1,674	-0.06%
2022/03/15	0	0.00	1	83.40	83.20	-1	1,696	-0.06%
2022/03/11	1	84.20	0	0.00	83.00	1	1,713	0.06%
2022/03/10	1	85.30	1	84.20	84.20	0	1,711	0.00%
2022/03/09	0	0.00	1	82.00	83.00	-1	1,706	-0.06%
2022/03/08	1	80.50	0	0.00	79.40	1	1,703	0.06%
2022/03/07	1	82.00	3	82.40	82.70	-2	1,695	-0.12%
2022/03/04	0	0.00	2	87.30	86.70	-2	1,689	-0.12%
2022/03/02	1	85.60	0	0.00	85.70	1	1,674	0.06%
2022/03/01	2	87.25	0	0.00	86.20	2	1,672	0.12%
2022/02/25	0	0.00	2	86.20	86.10	-2	1,667	-0.12%
2022/02/24	2	86.05	0	0.00	84.90	2	1,662	0.12%
2022/02/23	0	0.00	3	88.17	88.50	-3	1,656	-0.18%
2022/02/22	2	84.50	1	84.50	83.90	1	1,641	0.06%
2022/02/18	0	0.00	1	86.80	86.80	-1	1,638	-0.06%
2022/02/17	1	87.00	1	88.00	85.00	0	1,640	0.00%
2022/02/16	2	87.80	3	87.53	86.80	-1	1,648	-0.06%
2022/02/14	1	82.20	0	0.00	81.50	1	1,625	0.06%
2022/02/11	0	0.00	1	85.00	84.30	-1	1,623	-0.06%
2022/02/10	1	84.70	0	0.00	84.20	1	1,620	0.06%
2022/02/08	0	0.00	1	83.70	83.70	-1	1,609	-0.06%
2022/01/25	1	81.60	0	0.00	79.00	1	1,630	0.06%
2022/01/21	5	82.88	4	82.00	81.50	1	1,616	0.06%
2022/01/20	3	88.30	4	89.68	85.80	-1	1,594	-0.06%
2022/01/18	3	86.90	0	0.00	84.70	3	1,481	0.20%
2022/01/17	1	89.00	2	90.30	89.90	-1	1,443	-0.07%
2022/01/14	7	90.97	3	90.70	91.40	4	1,361	0.29%
2022/01/13	19	89.66	19	90.47	87.00	0	1,183	0.00%
2022/01/12	0	0.00	2	86.45	87.10	-2	1,000	-0.20%
2022/01/06	2	83.05	1	81.10	81.10	1	884	0.11%
2022/01/04	2	85.10	1	86.00	84.70	1	804	0.12%
2022/01/03	2	88.60	1	95.00	88.80	1	751	0.13%
2021/12/30	0	0.00	0.1	96.00	96.00	-0.1	576	-0.02%
2021/12/29	20	80.99	42	82.80	87.30	-22	404	-5.43%
2021/12/14	1	74.80	3	75.90	74.60	-2	311	-0.64%
2021/12/09	0	0.00	6	79.67	79.40	-6	302	-1.98%
2021/12/08	1	79.10	1	79.50	78.30	0	306	0.00%
2021/12/07	2	77.35	8	78.36	78.00	-6	298	-2.01%
2021/11/30	0	0.00	2	71.80	72.10	-2	290	-0.69%
2021/11/29	5	69.60	0	0.00	71.10	5	289	1.73%
2021/11/26	1	71.60	0	0.00	72.00	1	285	0.35%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/19	1	73.50	1	74.20	72.60	0	269	0.00%
2021/11/18	1	75.00	0	0.00	75.10	1	265	0.38%
2021/11/17	3	76.10	0	0.00	76.70	3	261	1.15%
2021/11/16	1	76.20	0	0.00	75.80	1	256	0.39%
2021/11/15	2	79.15	2	79.65	76.70	0	248	0.00%
2021/11/12	1	73.60	0	0.00	74.10	1	227	0.44%
2021/11/10	1	72.60	0	0.00	72.00	1	216	0.46%
2021/11/09	5	70.70	0	0.00	72.00	5	213	2.34%
2021/11/03	2	72.50	0	0.00	70.50	2	206	0.97%
2021/11/01	0	0.00	16	72.20	73.70	-16	162	-9.84%
2021/10/06	2	62.70	0	0.00	63.70	2	285	0.70%
2021/09/29	1	64.50	0	0.00	64.10	1	301	0.33%
2021/09/15	1	69.90	1	69.10	69.10	0	299	0.00%
2021/09/14	10	68.90	0	0.00	67.30	10	285	3.50%
2021/09/13	2	69.80	11	70.60	68.80	-9	282	-3.19%
2021/09/06	9	66.70	9	68.20	66.50	0	268	0.00%
2021/08/18	1	60.00	0	0.00	62.30	1	274	0.36%
2021/08/12	6	63.00	0	0.00	63.10	6	279	2.15%
2021/08/05	3	66.60	0	0.00	65.90	3	300	1.00%
2021/08/03	3	67.47	0	0.00	67.40	3	321	0.93%
2021/07/16	1	74.40	1	73.70	73.70	0	446	0.00%
2021/07/15	0	0.00	3	76.50	76.60	-3	447	-0.67%
2021/07/12	0	0.00	6	69.00	69.40	-6	638	-0.94%
2021/07/09	4	63.20	0	0.00	63.10	4	710	0.56%
2021/07/06	1	65.10	0	0.00	65.80	1	886	0.11%
2021/06/23	1	64.80	0	0.00	64.80	1	931	0.11%
2021/06/22	1	64.60	0	0.00	63.70	1	931	0.11%
2021/06/03	0	0.00	4	64.50	64.70	-4	957	-0.42%
2021/05/12	4	59.48	0	0.00	59.40	4	1,055	0.38%
2021/05/11	2	66.50	0	0.00	65.20	2	1,042	0.19%
2021/05/10	4	71.00	0	0.00	71.10	4	1,031	0.39%
2021/05/06	2	69.40	0	0.00	69.60	2	1,020	0.20%
2021/05/03	4	73.00	0	0.00	73.00	4	992	0.40%
2021/04/28	0	0.00	1	76.50	77.10	-1	974	-0.10%
2021/04/27	1.3	77.07	0	0.00	76.80	1.3	968	0.13%
2021/04/26	0.3	79.30	2	79.00	77.30	-1.7	963	-0.17%
2021/04/23	0	0.00	3	77.13	78.60	-3	960	-0.31%
2021/04/22	9	78.73	0	0.00	75.80	9	947	0.95%
2021/04/21	0.9	84.36	0	0.00	84.00	0.9	889	0.10%
2021/04/20	1	85.00	1	87.40	86.00	0	864	0.00%
2021/04/19	2	91.25	5.3	89.33	89.00	-3.3	818	-0.40%
2021/04/16	13.3	85.24	9	84.90	87.10	4.3	726	0.59%
2021/04/15	0	0.00	1	76.30	79.20	-1	614	-0.16%
2021/04/14	6	75.82	4	76.50	72.00	2	529	0.38%
2021/04/09	0	0.00	1	66.20	66.00	-1	355	-0.28%
2021/03/29	3	69.00	4	67.62	67.30	-1	331	-0.30%
2021/03/26	1	64.00	0	0.00	65.50	1	311	0.32%
2021/03/18	0	0.00	1	66.60	67.50	-1	302	-0.33%
2021/03/17	2	68.90	0	0.00	67.60	2	302	0.66%
2021/03/03	0	0.00	3	67.83	67.90	-3	286	-1.05%
2021/03/02	3	71.13	0	0.00	68.10	3	286	1.05%
2021/02/25	1	69.80	22	70.03	71.90	-21	257	-8.17%
2021/02/24	22	69.92	2	69.50	68.10	20	215	9.26%
2021/01/28	1	64.00	0	0.00	63.80	1	269	0.37%
2021/01/20	0	0.00	3	65.60	65.50	-3	285	-1.05%
2021/01/19	0	0.00	1	69.30	67.50	-1	283	-0.35%
2021/01/15	0	0.00	1	67.00	65.60	-1	265	-0.38%
2021/01/11	0	0.00	1	66.50	65.30	-1	255	-0.39%
2021/01/06	0	0.00	1	66.00	65.90	-1	253	-0.39%
2020/12/14	0	0.00	2	65.25	65.00	-2	263	-0.76%
2020/12/09	0	0.00	1	66.80	66.40	-1	261	-0.38%
2020/12/08	0	0.00	1	67.20	66.70	-1	260	-0.38%
2020/12/07	0	0.00	3	66.73	66.50	-3	260	-1.15%
2020/11/20	0	0.00	0.1	66.90	66.70	-0.1	225	-0.04%
2020/11/13	10	68.71	7	67.67	66.50	3	215	1.39%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/06	0	0.00	1	59.80	59.50	-1	168	-0.59%
2020/11/04	0	0.00	1	60.00	60.20	-1	171	-0.58%
2020/10/30	0	0.00	1	61.00	58.50	-1	163	-0.61%
2020/10/20	0	0.00	2	56.35	56.00	-2	166	-1.20%
2020/10/19	2	57.40	0	0.00	57.10	2	167	1.20%
2020/10/13	3	57.53	0	0.00	57.40	3	192	1.55%
2020/10/08	0	0.00	2	59.00	59.30	-2	196	-1.02%
2020/10/07	1	58.10	0	0.00	57.90	1	196	0.51%
2020/09/29	1	59.10	0	0.00	59.00	1	219	0.45%
2020/09/28	1	60.00	0	0.00	59.60	1	225	0.44%
2020/09/24	1	59.10	0	0.00	58.70	1	237	0.42%
2020/09/17	2	59.35	0	0.00	59.20	2	247	0.81%
2020/09/15	1	59.10	0	0.00	58.80	1	248	0.40%
2020/09/01	1	59.90	0	0.00	59.80	1	280	0.36%
2020/08/25	1	60.80	0	0.00	61.50	1	309	0.32%
2020/08/24	0	0.00	3	64.00	62.10	-3	309	-0.97%
2020/08/20	1	58.60	0	0.00	56.00	1	301	0.33%
2020/08/14	0	0.00	2	63.25	62.10	-2	317	-0.63%
2020/08/12	1	56.80	0	0.00	56.80	1	310	0.32%
2020/08/11	1	56.80	0	0.00	56.80	1	322	0.31%
2020/08/10	2	59.20	0	0.00	59.20	2	326	0.61%
2020/08/04	2	61.20	0	0.00	61.30	2	359	0.56%
2020/07/21	0	0.00	1	64.50	64.30	-1	593	-0.17%
2020/07/20	1	64.00	0	0.00	64.00	1	596	0.17%
2020/07/17	1	67.40	0	0.00	64.10	1	599	0.17%
2020/07/15	1	62.20	0	0.00	62.40	1	592	0.17%
2020/06/24	1	66.10	0	0.00	66.10	1	710	0.14%
2020/06/12	1	66.00	0	0.00	67.20	1	793	0.13%
2020/06/02	1	68.00	1	67.80	67.60	0	856	0.00%
2020/05/29	0	0.00	1	66.90	67.00	-1	900	-0.11%
2020/05/13	0	0.00	3	73.53	74.00	-3	1,107	-0.27%
2020/05/11	0	0.00	1	77.10	76.90	-1	1,263	-0.08%
2020/05/08	0	0.00	1	76.00	76.80	-1	1,259	-0.08%
2020/05/04	3	78.03	6	75.87	77.40	-3	1,222	-0.25%
2020/04/15	1	67.70	0	0.00	68.00	1	1,241	0.08%
2020/03/23	1	47.20	0	0.00	46.70	1	1,249	0.08%
2020/03/18	0	0.00	1	52.60	48.50	-1	1,346	-0.07%
2020/03/12	4	69.43	3	68.77	69.50	1	1,693	0.06%
2020/03/09	0	0.00	1	73.30	70.40	-1	1,779	-0.06%
2020/03/03	2	78.40	2	77.25	76.60	0	1,980	0.00%
2020/02/24	4	78.30	6	78.72	78.20	-2	2,475	-0.08%
2020/02/21	2	77.40	0	0.00	78.20	2	2,532	0.08%
2020/02/20	4	79.45	0	0.00	79.00	4	2,618	0.15%
2020/02/19	1	76.50	0	0.00	78.90	1	2,728	0.04%
2020/02/18	2	76.65	9	78.83	76.50	-7	2,869	-0.24%
2020/02/17	4	77.13	0	0.00	76.60	4	2,984	0.13%
2020/02/13	2	80.95	1	81.30	77.40	1	3,075	0.03%
2020/02/12	1	76.40	1	77.60	77.70	0	3,026	0.00%
2020/02/10	2	63.65	0	0.00	64.30	2	3,002	0.07%
2020/02/07	1	67.00	0	0.00	65.30	1	3,087	0.03%
2020/02/06	2	67.30	0	0.00	68.00	2	3,109	0.06%
2020/02/05	0	0.00	2	68.30	66.50	-2	3,140	-0.06%
2020/02/04	1	67.30	3	66.60	67.30	-2	3,183	-0.06%
2020/02/03	1	62.30	0	0.00	63.80	1	3,264	0.03%
2020/01/31	1	67.30	0	0.00	66.50	1	3,327	0.03%
2020/01/30	3	66.63	0	0.00	66.10	3	3,333	0.09%
2020/01/20	0	0.00	1	73.40	73.40	-1	3,381	-0.03%
2020/01/17	3	78.37	4	77.35	75.20	-1	3,415	-0.03%
2020/01/16	0	0.00	1	73.60	73.90	-1	3,381	-0.03%
2020/01/15	5	75.04	8	75.41	73.20	-3	3,366	-0.09%
2020/01/10	3	62.53	2	61.80	61.80	1	3,362	0.03%
2020/01/09	2	64.75	1	64.80	64.80	1	3,357	0.03%
2020/01/08	0	0.00	7	64.50	63.50	-7	3,346	-0.21%
2019/12/31	2	70.90	1	71.40	71.50	1	3,296	0.03%
2019/12/30	4	72.75	3	71.10	71.00	1	3,286	0.03%
2019/12/25	3	70.60	3	72.00	72.20	0	3,250	0.00%
2019/12/24	7	74.53	7	72.99	72.50	0	3,228	0.00%
2019/12/23	2	72.50	1	74.20	74.20	1	3,215	0.03%
2019/12/20	0	0.00	2	75.85	73.60	-2	3,198	-0.06%
2019/12/19	1	78.20	1	78.20	77.50	0	3,163	0.00%
2019/12/17	3	79.33	0	0.00	80.30	3	3,125	0.10%
2019/12/16	2	82.00	3	82.33	82.00	-1	3,072	-0.03%
2019/12/13	1	85.30	1	84.50	83.20	0	3,051	0.00%
2019/12/12	4	83.58	8	83.08	82.00	-4	3,004	-0.13%
2019/12/11	1	83.50	4	82.53	82.50	-3	2,956	-0.10%
2019/12/10	7	88.94	6	89.33	89.00	1	2,862	0.03%
2019/12/09	1	82.00	3	82.87	83.80	-2	2,625	-0.08%
2019/12/06	5	82.64	2	83.10	82.20	3	2,600	0.12%
2019/12/05	4	82.98	9	82.62	81.80	-5	2,562	-0.20%
2019/12/04	5	82.00	0	0.00	81.00	5	2,473	0.20%
2019/12/03	9	83.17	6	82.92	82.50	3	2,454	0.12%
2019/12/02	6	81.07	9	83.89	83.90	-3	2,393	-0.13%
2019/11/29	6	78.60	6	80.65	79.40	0	2,290	0.00%
2019/11/28	12	82.58	12	82.17	81.10	0	2,257	0.00%
2019/11/27	6	80.50	6	81.28	82.40	0	2,186	0.00%
2019/11/26	1	83.30	1	82.50	79.80	0	2,121	0.00%
2019/11/25	0	0.00	2	80.65	82.60	-2	2,032	-0.10%
2019/11/22	11	79.96	10	81.87	79.00	1	1,935	0.05%
2019/11/21	32	76.15	25	75.67	78.50	7	1,797	0.39%
2019/11/20	4	76.98	14	74.22	72.00	-10	1,619	-0.62%
2019/11/19	2	81.75	2	82.25	79.00	0	1,538	0.00%
2019/11/18	6	85.97	7	84.69	86.80	-1	1,436	-0.07%
2019/11/15	4	77.25	3	76.10	81.00	1	1,287	0.08%
2019/11/14	7	70.63	6	71.05	73.90	1	1,121	0.09%
2019/11/13	2	67.15	3	67.43	68.20	-1	950	-0.11%
2019/11/12	1	62.10	1	62.90	62.00	0	835	0.00%
2019/11/11	3	63.53	3.2	63.23	60.50	-0.2	818	-0.02%
2019/11/07	2	61.90	3	60.77	60.40	-1	747	-0.13%
2019/11/06	7	62.57	7	62.47	61.20	0	710	0.00%
2019/11/05	1	60.40	0	0.00	59.30	1	622	0.16%
2019/11/04	0	0.00	1	60.10	60.60	-1	595	-0.17%
2019/11/01	3	59.07	7	59.91	60.90	-4	557	-0.72%
2019/10/31	7	58.81	1	59.70	59.50	6	497	1.21%
2019/10/30	2	54.10	7	51.20	54.50	-5	403	-1.24%
2019/10/28	1	52.00	1	51.20	50.50	0	315	0.00%
2019/10/25	4	47.10	4	48.25	48.50	0	257	0.00%
2019/10/22	1	41.70	0	0.00	42.40	1	168	0.59%
2019/10/21	1.2	44.02	4	44.18	42.85	-2.8	153	-1.83%
2019/10/18	1	41.10	2.1	41.10	41.10	-1.1	97	-1.12%
2019/08/23	2	32.45	0	0.00	32.30	2	44	4.54%
2019/08/14	5	33.70	0	0.00	33.25	5	37	13.35%
2019/08/07	0.1	36.65	0	0.00	36.65	0.1	35	0.28%
2019/05/08	1	39.70	0	0.00	39.60	1	52	1.89%
2019/05/06	0	0.00	1	40.00	39.85	-1	54	-1.82%
2019/03/11	0	0.00	1	38.25	38.25	-1	143	-0.70%
2019/02/15	3	38.00	0	0.00	38.00	3	150	2.00%
2019/01/25	0	0.00	1	40.00	39.50	-1	140	-0.71%
2019/01/23	1	39.00	0	0.00	38.90	1	137	0.73%
2019/01/17	1	42.30	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	1	38.80	41.90	-1	119	-0.84%
2019/01/10	1	38.65	0	0.00	38.55	1	108	0.92%
2018/12/25	1	39.50	0	0.00	39.40	1	81	1.22%
2018/12/24	1	41.20	0	0.00	41.55	1	78	1.28%
2018/12/21	0	0.00	1	44.95	44.95	-1	60	-1.64%
2018/12/20	0	0.00	1	40.90	40.90	-1	46	-2.14%
2018/12/18	0	0.00	10	35.76	35.70	-10	31	-32.18%
2018/11/29	0	0.00	2	36.45	36.50	-2	20	-9.90%
2018/11/21	2	35.95	0	0.00	36.05	2	16	12.28%
2018/11/20	1	36.00	0	0.00	35.80	1	15	6.48%