信紘科 (6667)-第一金-自由券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	157.50	156.50	0	3,391	0.00%
2024/05/02	0	0.00	0.2	160.00	159.00	-0.2	3,437	0.00%
2024/04/29	0	0.00	0.1	166.50	164.50	-0.1	3,483	0.00%
2024/04/26	0.1	166.00	0	0.00	165.50	0.1	3,511	0.00%
2024/04/23	0.1	163.50	0	0.00	164.50	0.1	3,840	0.00%
2024/04/22	0.1	165.50	0	0.00	161.00	0.1	3,848	0.00%
2024/04/19	1	165.50	2	164.00	165.00	-1	3,871	-0.03%
2024/04/18	2	179.00	2	177.00	175.50	0	3,838	0.00%
2024/04/17	3	181.67	1	183.00	184.00	2	3,857	0.05%
2024/04/16	0	0.00	1	177.00	175.00	-1	3,837	-0.03%
2024/04/15	1	189.50	2	186.00	185.00	-1	3,815	-0.03%
2024/04/12	3	191.17	4	189.63	193.00	-1	3,794	-0.03%
2024/04/11	0	0.00	1	188.00	181.50	-1	3,771	-0.03%
2024/04/10	3	183.83	2	187.25	186.00	1	3,811	0.03%
2024/04/09	6	187.17	4	187.63	183.00	2	3,842	0.05%
2024/04/08	4	185.13	0	0.00	183.00	4	3,866	0.10%
2024/04/03	1	181.00	1	182.00	182.00	0	4,107	0.00%
2024/04/02	2	176.00	1	180.00	182.50	1	4,134	0.02%
2024/04/01	1	166.00	3	171.17	173.50	-2	4,109	-0.05%
2024/03/29	1	165.50	0.1	160.00	158.00	0.9	4,051	0.02%
2024/03/28	1	158.00	3	156.67	158.00	-2	3,910	-0.05%
2024/03/26	0.1	148.50	1	148.00	147.00	-0.9	3,846	-0.02%
2024/03/22	0	0.00	3	154.50	155.50	-3	3,837	-0.08%
2024/03/21	0	0.00	1	154.50	153.50	-1	3,826	-0.03%
2024/03/19	4	152.63	0	0.00	152.50	4	3,776	0.11%
2024/03/15	1	151.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	1	153.00	1	149.50	148.50	0	3,726	0.00%
2024/03/13	4	152.88	1	151.00	156.50	3	3,705	0.08%
2024/03/12	0	0.00	2	158.50	160.00	-2	3,636	-0.05%
2024/03/11	4	152.13	3	155.00	153.00	1	3,581	0.03%
2024/03/08	7	162.93	6	157.33	147.50	1	3,526	0.03%
2024/03/07	1	160.50	2	163.75	157.50	-1	3,387	-0.03%
2024/03/06	0	0.00	2	147.50	152.50	-2	3,229	-0.06%
2024/03/05	1	142.00	0	0.00	145.50	1	3,172	0.03%
2024/02/29	1	146.00	1	146.50	146.00	0	3,260	0.00%
2024/02/27	2	142.75	11	144.27	143.00	-9	3,257	-0.28%
2024/02/26	7	146.21	1	146.00	146.00	6	3,233	0.19%
2024/02/23	5	154.10	2	151.50	149.50	3	3,224	0.09%
2024/02/20	6	143.50	4	143.13	144.50	2	3,155	0.06%
2024/02/19	0	137.29	0	0.00	137.50	0	3,220	0.00%
2024/02/15	1	127.50	0	135.00	133.00	1	3,263	0.03%
2024/02/05	11	128.77	17	127.85	126.50	-6	3,225	-0.19%
2024/02/02	14	135.54	13	132.16	131.50	1	3,189	0.03%
2024/02/01	60	131.08	55	128.55	128.50	5	3,082	0.16%
2024/01/31	5	126.12	4.1	125.94	129.00	0.9	2,981	0.03%
2024/01/29	0	0.00	10	114.50	115.00	-10	2,797	-0.36%
2024/01/26	3	114.83	3	113.83	114.50	0	2,763	0.00%
2024/01/25	3	116.67	1	113.00	113.00	2	2,704	0.07%
2024/01/24	0	114.00	0	0.00	113.00	0	2,647	0.00%
2024/01/22	0	0.00	20	112.25	113.00	-20	2,585	-0.77%
2024/01/19	20	108.50	0	0.00	108.50	20	2,544	0.79%
2024/01/18	4	114.88	8	115.13	110.00	-4	2,487	-0.16%
2024/01/16	3	105.33	4	105.00	104.00	-1	2,179	-0.05%
2024/01/15	2	106.75	5	107.40	106.50	-3	2,159	-0.14%
2024/01/12	4	102.00	0	0.00	102.00	4	2,116	0.19%
2024/01/10	3	104.50	0	0.00	102.00	3	2,044	0.15%
2024/01/09	1	105.00	0	0.00	103.50	1	2,027	0.05%
2023/12/29	5	113.70	6	114.58	116.00	-1	1,721	-0.06%
2023/12/28	2	105.00	4	108.50	112.00	-2	1,417	-0.14%
2023/12/27	3	102.33	12	101.21	102.00	-9	1,331	-0.68%
2023/12/26	0	0.00	2	99.75	101.50	-2	1,165	-0.17%
2023/12/25	0	0.00	1	94.00	92.50	-1	1,091	-0.09%
2023/12/20	1	91.40	0	0.00	91.40	1	1,060	0.09%
2023/12/18	20	88.50	0	0.00	88.20	20	1,038	1.93%
2023/12/13	1	87.60	0	0.00	87.20	1	1,024	0.10%
2023/11/29	0	0.00	1	87.20	87.80	-1	961	-0.10%
2023/11/27	1	87.00	0	0.00	85.70	1	917	0.11%
2023/11/17	1	95.00	1	96.00	94.40	0	638	0.00%
2023/11/16	2	94.50	6	94.97	93.00	-4	576	-0.69%
2023/11/15	0	0.00	7	91.80	92.40	-7	398	-1.76%
2023/11/14	0	0.00	1	84.30	84.00	-1	274	-0.36%
2023/11/09	0	0.00	3	78.63	78.60	-3	205	-1.46%
2023/09/21	2	72.10	0	0.00	72.00	2	193	1.03%
2023/09/19	1	74.60	0	0.00	74.60	1	189	0.53%
2023/09/05	0	0.00	2	79.00	78.50	-2	217	-0.92%
2023/08/25	2	75.15	0	0.00	74.50	2	231	0.86%
2023/08/22	0	0.00	2	76.80	76.20	-2	239	-0.83%
2023/08/21	0	0.00	1	77.30	77.30	-1	239	-0.42%
2023/08/18	0	0.00	1	76.60	76.00	-1	238	-0.42%
2023/08/17	0	0.00	1	76.20	76.40	-1	242	-0.41%
2023/08/14	1	73.50	0	0.00	73.60	1	254	0.39%
2023/08/08	0	0.00	2	77.15	76.70	-2	252	-0.79%
2023/07/25	0	0.00	0.4	72.40	72.60	-0.4	243	-0.16%
2023/07/13	0	0.00	4	76.13	75.80	-4	236	-1.69%
2023/07/11	1	76.40	0	0.00	76.20	1	239	0.42%
2023/07/04	0	0.00	1	78.40	79.10	-1	240	-0.42%
2023/06/20	3	77.87	0	0.00	78.50	3	258	1.16%
2023/06/19	0	0.00	2	79.80	79.60	-2	265	-0.75%
2023/06/15	1	81.10	0	0.00	82.50	1	276	0.36%
2023/06/14	1	82.50	1	84.00	84.50	0	271	0.00%
2023/06/12	2	82.00	0	0.00	80.50	2	295	0.68%
2023/06/07	1	79.80	0	0.00	81.30	1	283	0.35%
2023/05/29	0	0.00	1	78.20	78.20	-1	289	-0.34%
2023/05/26	0	0.00	1	77.70	77.40	-1	289	-0.35%
2023/05/15	0	0.00	4	72.80	72.90	-4	284	-1.40%
2023/05/09	0.1	70.50	0	0.00	70.70	0.1	275	0.03%
2023/04/27	1	68.60	0	0.00	69.10	1	286	0.35%
2023/04/13	0	0.00	2	72.00	71.60	-2	270	-0.74%
2023/04/10	0	0.00	3	71.03	70.90	-3	259	-1.16%
2023/04/06	2	71.10	1	71.20	71.00	1	255	0.39%
2023/03/24	0	0.00	1	70.00	69.70	-1	256	-0.39%
2023/03/22	0	0.00	5	70.50	69.70	-5	252	-1.98%
2023/03/21	0	0.00	9	71.00	68.50	-9	243	-3.69%
2023/03/16	17	68.50	5	68.06	65.20	12	223	5.37%
2023/03/08	1	68.10	0	0.00	69.40	1	187	0.53%
2023/03/03	0	0.00	1	66.50	66.30	-1	173	-0.58%
2023/02/24	0	0.00	1	66.50	66.50	-1	185	-0.54%
2023/02/23	1	68.20	1	67.70	68.20	0	185	0.00%
2023/02/21	1	67.50	1	67.80	67.40	0	189	0.00%
2022/12/13	0	0.00	2	64.40	63.50	-2	232	-0.86%
2022/12/12	5	64.40	0	0.00	64.40	5	249	2.01%
2022/12/05	1	65.70	0	0.00	65.70	1	305	0.33%
2022/11/14	2	59.90	0	0.00	60.20	2	261	0.77%
2022/10/25	0	0.00	2	56.70	56.60	-2	258	-0.77%
2022/09/26	1	69.00	0	0.00	69.00	1	240	0.42%
2022/09/23	2	72.30	0	0.00	71.70	2	238	0.84%
2022/09/19	3	75.23	0	0.00	74.90	3	221	1.36%
2022/09/16	0	0.00	1	80.70	80.80	-1	203	-0.49%
2022/09/15	2	78.80	0	0.00	77.50	2	168	1.19%
2022/09/14	0	0.00	1	72.00	72.60	-1	154	-0.65%
2022/09/13	0	0.00	3	75.40	73.40	-3	147	-2.03%
2022/08/23	1	71.50	0	0.00	72.80	1	142	0.70%
2022/08/01	1	68.00	0	0.00	68.00	1	142	0.70%
2022/07/15	0	0.00	1	67.00	66.30	-1	148	-0.67%
2022/06/22	1	71.00	0	0.00	68.60	1	206	0.48%
2022/06/21	1	72.60	0	0.00	72.80	1	234	0.43%
2022/06/17	2	74.20	0	0.00	74.30	2	283	0.70%
2022/06/14	0	0.00	7	76.61	77.80	-7	295	-2.37%
2022/06/10	1	78.90	0	0.00	78.90	1	302	0.33%
2022/06/07	3	78.87	0	0.00	78.70	3	316	0.95%
2022/06/02	3	79.27	2	79.35	79.00	1	329	0.30%
2022/05/24	0	0.00	1	76.60	74.70	-1	381	-0.26%
2022/05/23	0.1	75.90	0	0.00	76.40	0.1	400	0.01%
2022/04/25	1	79.30	0	0.00	79.00	1	701	0.14%
2022/03/28	1	87.50	0	0.00	87.50	1	1,778	0.06%
2022/03/23	0	0.00	3	90.83	91.00	-3	1,727	-0.17%
2022/03/22	0	0.00	4	86.43	86.80	-4	1,689	-0.24%
2022/03/21	0	0.00	1	85.30	83.60	-1	1,676	-0.06%
2022/03/18	2	84.80	0	0.00	86.00	2	1,674	0.12%
2022/03/17	2	83.90	0	0.00	84.00	2	1,684	0.12%
2022/03/16	0	0.00	1	85.00	81.70	-1	1,691	-0.06%
2022/03/15	0	0.00	3	83.93	83.20	-3	1,696	-0.18%
2022/03/08	0	0.00	1	81.00	79.40	-1	1,703	-0.06%
2022/03/07	0	0.00	5	87.50	82.70	-5	1,695	-0.29%
2022/03/04	6	86.68	0	0.00	86.70	6	1,689	0.36%
2022/03/03	0	0.00	2	86.65	86.40	-2	1,680	-0.12%
2022/03/01	1	86.20	0	0.00	86.20	1	1,672	0.06%
2022/02/24	1	84.90	0	0.00	84.90	1	1,662	0.06%
2022/02/22	0	0.00	2	85.00	83.90	-2	1,641	-0.12%
2022/02/21	0	0.00	1	86.60	86.60	-1	1,639	-0.06%
2022/02/17	1.1	85.05	0	0.00	85.00	1.1	1,640	0.06%
2022/02/16	0	0.00	1	86.40	86.80	-1	1,648	-0.06%
2022/02/15	1	84.20	0	0.00	83.60	1	1,628	0.06%
2022/02/09	2	86.60	0	0.00	85.50	2	1,617	0.12%
2022/01/24	0	0.00	2	84.30	83.40	-2	1,636	-0.12%
2022/01/21	1	82.40	0	0.00	81.50	1	1,616	0.06%
2022/01/20	8	89.21	8	88.61	85.80	0	1,594	0.00%
2022/01/18	6	87.77	1	86.40	84.70	5	1,481	0.34%
2022/01/17	1	89.90	0	0.00	89.90	1	1,443	0.07%
2022/01/14	8	89.13	4	91.30	91.40	4	1,361	0.29%
2022/01/13	7	90.60	7	88.44	87.00	0	1,183	0.00%
2022/01/12	2	84.05	4	83.78	87.10	-2	1,000	-0.20%
2022/01/11	3	80.97	1	79.80	79.20	2	937	0.21%
2022/01/07	2	81.15	1	80.20	79.80	1	907	0.11%
2022/01/06	2	83.45	2	83.70	81.10	0	884	0.00%
2022/01/05	1	81.70	1	82.40	82.20	0	837	0.00%
2022/01/04	1	84.70	0	0.00	84.70	1	804	0.12%
2022/01/03	0	0.00	1	89.50	88.80	-1	751	-0.13%
2021/12/30	7	93.76	16	94.80	96.00	-9	576	-1.56%
2021/12/29	1	80.30	0	0.00	87.30	1	404	0.25%
2021/12/22	0	0.00	2	76.00	76.00	-2	312	-0.64%
2021/12/10	0	0.00	1	79.60	80.30	-1	307	-0.32%
2021/12/08	0	0.00	1	78.80	78.30	-1	306	-0.33%
2021/11/25	1	74.20	1	75.20	74.00	0	281	0.00%
2021/11/23	0	0.00	4	75.00	74.00	-4	278	-1.43%
2021/11/11	0	0.00	1	73.70	73.10	-1	221	-0.45%
2021/11/03	0	0.00	2	72.00	70.50	-2	206	-0.97%
2021/11/02	0	0.00	3	78.63	71.80	-3	201	-1.49%
2021/10/25	0	0.00	1	66.40	66.40	-1	147	-0.68%
2021/10/18	0	0.00	16	67.01	66.70	-16	174	-9.15%
2021/10/15	16	66.24	0	0.00	66.30	16	184	8.67%
2021/10/01	1	63.10	0	0.00	63.50	1	299	0.33%
2021/09/29	2	63.90	0	0.00	64.10	2	301	0.66%
2021/09/24	1	64.80	0	0.00	65.90	1	302	0.33%
2021/09/22	1	65.00	0	0.00	64.60	1	300	0.33%
2021/09/16	0	0.00	1	69.00	68.20	-1	297	-0.34%
2021/09/13	1	70.30	5	70.92	68.80	-4	282	-1.42%
2021/09/06	0	0.00	1	68.60	66.50	-1	268	-0.37%
2021/09/03	3	66.60	3	67.13	67.50	0	275	0.00%
2021/08/31	0	0.00	1	63.40	64.00	-1	263	-0.38%
2021/08/30	0	0.00	1	63.10	63.40	-1	264	-0.38%
2021/08/19	0	0.00	1	62.30	60.60	-1	272	-0.37%
2021/08/17	1	59.90	1	60.10	60.10	0	277	0.00%
2021/08/09	3	65.00	0	0.00	64.70	3	290	1.03%
2021/07/23	1	71.90	0	0.00	72.40	1	368	0.27%
2021/07/22	0	0.00	2	74.80	72.40	-2	371	-0.54%
2021/07/21	0	0.00	2	73.60	73.00	-2	377	-0.53%
2021/07/20	0	0.00	5	72.10	71.80	-5	381	-1.31%
2021/07/16	7	74.50	0	0.00	73.70	7	446	1.57%
2021/07/13	1	73.10	4	73.10	71.50	-3	552	-0.54%
2021/07/05	0	0.00	7	64.31	65.80	-7	887	-0.79%
2021/06/29	1	65.10	0	0.00	64.60	1	903	0.11%
2021/06/11	2	66.90	0	0.00	66.30	2	955	0.21%
2021/06/01	0	0.00	2	64.10	64.70	-2	960	-0.21%
2021/05/18	1	58.40	1	58.60	60.20	0	1,077	0.00%
2021/05/03	1	75.20	0	0.00	73.00	1	992	0.10%
2021/04/26	2	78.95	0	0.00	77.30	2	963	0.21%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	7	77.77	0	0.00	75.80	7	947	0.74%
2021/04/21	2	84.10	0	0.00	84.00	2	889	0.22%
2021/04/19	1	90.50	0	0.00	89.00	1	818	0.12%
2021/04/16	0	0.00	7	85.10	87.10	-7	726	-0.96%
2021/04/15	0	0.00	1	75.60	79.20	-1	614	-0.16%
2021/04/14	0	0.00	7	75.50	72.00	-7	529	-1.32%
2021/04/13	0	0.00	2	76.50	76.50	-2	431	-0.46%
2021/04/12	0	0.00	1	66.60	69.60	-1	381	-0.26%
2021/04/09	0	0.00	1	67.00	66.00	-1	355	-0.28%
2021/04/06	1	67.50	2	68.30	68.60	-1	343	-0.29%
2021/04/01	0	0.00	1	66.60	67.10	-1	336	-0.30%
2021/03/31	0	0.00	1	67.20	67.20	-1	338	-0.30%
2021/03/29	13	67.62	2	68.00	67.30	11	331	3.32%
2021/03/17	0	0.00	2	69.00	67.60	-2	302	-0.66%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/02/26	0	0.00	3	68.10	68.10	-3	275	-1.09%
2021/02/25	6	71.00	7	71.74	71.90	-1	257	-0.39%
2021/02/24	7	68.79	4	69.45	68.10	3	215	1.39%
2021/02/22	0	0.00	1	65.80	65.40	-1	181	-0.55%
2021/02/17	0	0.00	1	62.90	62.90	-1	206	-0.48%
2021/02/02	1	60.20	0	0.00	60.10	1	268	0.37%
2021/01/26	0	0.00	1	65.00	64.10	-1	278	-0.36%
2021/01/19	2	69.15	3	70.17	67.50	-1	283	-0.35%
2021/01/18	1	68.50	1	68.80	68.80	0	276	0.00%
2021/01/15	1	66.90	1	68.00	65.60	0	265	0.00%
2021/01/05	0	0.00	0.4	67.50	67.70	-0.4	253	-0.14%
2020/12/02	4	68.00	4	68.40	69.20	0	252	0.00%
2020/11/13	5	69.68	7	67.29	66.50	-2	215	-0.93%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/03	0	0.00	0.1	58.00	58.50	-0.1	167	-0.05%
2020/10/30	0	0.00	2	60.10	58.50	-2	163	-1.22%
2020/10/28	1	57.90	0	0.00	58.50	1	156	0.64%
2020/10/08	0	0.00	1	59.90	59.30	-1	196	-0.51%
2020/09/21	1	59.30	0	0.00	58.80	1	246	0.41%
2020/09/08	0	0.00	1	58.50	58.40	-1	254	-0.39%
2020/07/28	1	64.20	0	0.00	60.00	1	503	0.20%
2020/07/17	1	67.40	0	0.00	64.10	1	599	0.17%
2020/07/01	0	0.00	2	69.65	69.80	-2	709	-0.28%
2020/06/30	0	0.00	1	68.60	68.10	-1	703	-0.14%
2020/06/17	1	66.40	0	0.00	67.10	1	765	0.13%
2020/06/10	1	67.80	0	0.00	68.50	1	812	0.12%
2020/06/08	0	0.00	1	71.50	69.50	-1	836	-0.12%
2020/06/05	4	69.70	4	71.18	72.00	0	857	0.00%
2020/06/01	0	0.00	3	68.20	68.20	-3	869	-0.34%
2020/05/28	3	68.50	0	0.00	67.50	3	923	0.32%
2020/05/27	1	69.80	0	0.00	68.30	1	930	0.11%
2020/05/26	1	69.90	0	0.00	68.80	1	936	0.11%
2020/05/25	0	0.00	1	69.60	69.10	-1	941	-0.11%
2020/05/21	1	69.50	0	0.00	69.60	1	968	0.10%
2020/05/19	1	68.10	9	67.82	67.50	-8	1,013	-0.79%
2020/05/18	1	66.60	10	67.00	66.20	-9	1,036	-0.87%
2020/05/15	10	71.33	3	71.40	71.00	7	1,078	0.65%
2020/05/14	2	73.00	8	72.58	70.80	-6	1,083	-0.55%
2020/05/13	6	74.00	0	0.00	74.00	6	1,107	0.54%
2020/05/07	0	0.00	3	76.43	76.20	-3	1,253	-0.24%
2020/05/06	2	77.60	0	0.00	76.00	2	1,244	0.16%
2020/05/05	1	76.60	0	0.00	76.60	1	1,230	0.08%
2020/05/04	3	77.97	5	78.14	77.40	-2	1,222	-0.16%
2020/04/30	0	0.00	3	73.70	74.00	-3	1,156	-0.26%
2020/04/29	3	71.77	0	0.00	71.30	3	1,145	0.26%
2020/04/28	0	0.00	11	73.27	72.00	-11	1,141	-0.96%
2020/04/27	0	0.00	2	68.00	70.90	-2	1,095	-0.18%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,266	-0.08%
2020/04/17	4	70.23	7	71.16	69.00	-3	1,268	-0.24%
2020/04/15	5	67.90	3	67.93	68.00	2	1,241	0.16%
2020/04/14	14	69.66	9	69.20	68.80	5	1,237	0.40%
2020/04/13	3	62.67	8	64.55	66.70	-5	1,189	-0.42%
2020/04/10	6	60.52	0	0.00	60.70	6	1,167	0.51%
2020/04/09	2	59.80	1	61.70	59.30	1	1,175	0.09%
2020/04/08	1	60.50	1	60.80	60.80	0	1,175	0.00%
2020/04/07	0	0.00	1	60.10	59.00	-1	1,176	-0.08%
2020/04/01	1	56.00	0	0.00	56.20	1	1,181	0.08%
2020/03/30	2	55.65	1	56.50	56.60	1	1,210	0.08%
2020/03/27	5	59.96	3	57.00	57.10	2	1,216	0.16%
2020/03/26	5	56.44	4	58.05	58.50	1	1,215	0.08%
2020/03/18	0	0.00	1	55.80	48.50	-1	1,346	-0.07%
2020/03/17	5	56.04	3	56.10	53.70	2	1,383	0.14%
2020/03/13	0	0.00	2	62.60	65.60	-2	1,686	-0.12%
2020/03/12	2	69.85	0	0.00	69.50	2	1,693	0.12%
2020/03/11	1	76.20	1	74.70	71.90	0	1,712	0.00%
2020/03/10	1	71.10	0	0.00	72.60	1	1,771	0.06%
2020/03/09	0	0.00	1	71.70	70.40	-1	1,779	-0.06%
2020/03/05	1	75.50	0	0.00	75.50	1	1,926	0.05%
2020/03/02	1	70.60	0	0.00	72.50	1	2,019	0.05%
2020/02/26	0	0.00	1	77.10	75.10	-1	2,184	-0.05%
2020/02/20	1	81.00	3	79.33	79.00	-2	2,618	-0.08%
2020/02/19	2	77.40	3	77.00	78.90	-1	2,728	-0.04%
2020/02/18	1	76.50	1	80.00	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	77.20	76.60	-1	2,984	-0.03%
2020/02/14	1	79.00	1	79.00	78.10	0	3,087	0.00%
2020/02/13	1	81.20	5	79.48	77.40	-4	3,075	-0.13%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/06	2	67.45	0	0.00	68.00	2	3,109	0.06%
2020/02/04	0	0.00	1	66.70	67.30	-1	3,183	-0.03%
2020/01/31	1	67.40	1	67.40	66.50	0	3,327	0.00%
2020/01/30	2	67.10	0	0.00	66.10	2	3,333	0.06%
2020/01/20	1	73.40	0	0.00	73.40	1	3,381	0.03%
2020/01/17	6	76.40	7	75.59	75.20	-1	3,415	-0.03%
2020/01/16	6	73.43	6	73.32	73.90	0	3,381	0.00%
2020/01/15	5	74.50	4	75.35	73.20	1	3,366	0.03%
2020/01/14	3	68.80	1	69.90	69.90	2	3,296	0.06%
2020/01/10	0	0.00	1	62.50	61.80	-1	3,362	-0.03%
2020/01/08	1	63.80	1	64.20	63.50	0	3,346	0.00%
2020/01/06	1	68.80	1	69.80	69.10	0	3,324	0.00%
2019/12/31	0	0.00	1	70.50	71.50	-1	3,296	-0.03%
2019/12/26	2	72.80	2	72.80	72.60	0	3,268	0.00%
2019/12/25	3	71.27	2	71.80	72.20	1	3,250	0.03%
2019/12/24	1	75.20	1	72.50	72.50	0	3,228	0.00%
2019/12/20	3	76.00	3	74.60	73.60	0	3,198	0.00%
2019/12/19	1	78.10	0	0.00	77.50	1	3,163	0.03%
2019/12/17	7	79.53	2	79.70	80.30	5	3,125	0.16%
2019/12/16	4	81.80	0	0.00	82.00	4	3,072	0.13%
2019/12/13	1	84.90	2	85.85	83.20	-1	3,051	-0.03%
2019/12/12	6	83.95	5	83.40	82.00	1	3,004	0.03%
2019/12/11	1	84.20	5	83.88	82.50	-4	2,956	-0.14%
2019/12/10	10	88.77	7	89.63	89.00	3	2,862	0.10%
2019/12/09	0	0.00	1	82.20	83.80	-1	2,625	-0.04%
2019/12/06	2	82.55	4	82.35	82.20	-2	2,600	-0.08%
2019/12/05	4	83.73	5	83.40	81.80	-1	2,562	-0.04%
2019/12/04	0	0.00	3	81.53	81.00	-3	2,473	-0.12%
2019/12/03	5	83.44	2	82.60	82.50	3	2,454	0.12%
2019/12/02	2	83.90	1	82.60	83.90	1	2,393	0.04%
2019/11/29	5	79.46	3	79.97	79.40	2	2,290	0.09%
2019/11/28	3	82.70	5	83.34	81.10	-2	2,257	-0.09%
2019/11/27	2	82.40	5	81.70	82.40	-3	2,186	-0.14%
2019/11/26	7	80.64	5	80.92	79.80	2	2,121	0.09%
2019/11/25	7	81.79	5	81.98	82.60	2	2,032	0.10%
2019/11/22	2	82.60	4	82.73	79.00	-2	1,935	-0.10%
2019/11/21	8	75.64	7	75.63	78.50	1	1,797	0.06%
2019/11/20	4	74.75	3	75.73	72.00	1	1,619	0.06%
2019/11/19	6	79.63	14	82.52	79.00	-8	1,538	-0.52%
2019/11/18	5	85.68	9	85.34	86.80	-4	1,436	-0.28%
2019/11/15	6	78.30	1	74.50	81.00	5	1,287	0.39%
2019/11/14	19	74.54	17	70.25	73.90	2	1,121	0.18%
2019/11/13	2	67.20	3	63.80	68.20	-1	950	-0.11%
2019/11/11	0	0.00	4	63.78	60.50	-4	818	-0.49%
2019/11/08	1	61.00	0	0.00	61.00	1	765	0.13%
2019/11/06	11	63.47	10	62.79	61.20	1	710	0.14%
2019/11/04	2	61.00	1	62.40	60.60	1	595	0.17%
2019/11/01	9	59.98	6	59.30	60.90	3	557	0.54%
2019/10/31	17	58.58	17	57.60	59.50	0	497	0.00%
2019/10/30	9	53.59	7	52.87	54.50	2	403	0.50%
2019/10/29	1	49.10	0	0.00	49.60	1	333	0.30%
2019/10/28	0	0.00	2	50.90	50.50	-2	315	-0.63%
2019/10/23	1	41.70	0	0.00	40.95	1	177	0.56%
2019/10/22	1	41.85	0	0.00	42.40	1	168	0.59%
2019/10/21	1	43.25	0	0.00	42.85	1	153	0.65%
2019/10/18	0	0.00	3	40.50	41.10	-3	97	-3.06%
2019/01/15	0	0.00	1	38.00	38.10	-1	112	-0.89%
2018/12/25	1	39.70	0	0.00	39.40	1	81	1.22%
2018/12/22	0	0.00	10	44.16	43.25	-10	71	-14.01%
2018/12/21	1	42.20	0	0.00	44.95	1	60	1.64%
2018/12/20	0	0.00	2	40.90	40.90	-2	46	-4.27%
2018/12/19	8	36.71	0	0.00	37.20	8	33	23.75%
2018/11/30	0	0.00	1	37.35	37.65	-1	22	-4.44%
2018/11/19	0	0.00	1	37.20	37.05	-1	13	-7.29%