信紘科 (6667)-第一金-頭份券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲9.5
漲幅
+5.76%
成交量
2,951張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	178.00	0	0.00	174.50	1	3,337	0.03%
2024/05/07	1	161.00	1	164.00	165.00	0	3,324	0.00%
2024/05/03	0	158.50	0	0.00	156.50	0	3,391	0.00%
2024/05/02	1	160.00	0	0.00	159.00	1	3,437	0.03%
2024/04/29	0	0.00	1	165.00	164.50	-1	3,483	-0.03%
2024/04/26	0.1	168.00	0	0.00	165.50	0.1	3,511	0.00%
2024/04/22	1	165.00	0.1	162.00	161.00	1	3,848	0.02%
2024/04/19	0.3	166.70	11	166.14	165.00	-10.8	3,871	-0.28%
2024/04/18	3.1	178.66	0	0.00	175.50	3.1	3,838	0.08%
2024/04/17	1	183.00	1	179.50	184.00	0	3,857	0.00%
2024/04/16	0.1	172.25	0	0.00	175.00	0.1	3,837	0.00%
2024/04/15	2	185.75	0	0.00	185.00	2	3,815	0.05%
2024/04/12	25	188.50	0	0.00	193.00	25	3,794	0.66%
2024/04/11	3	181.50	3	187.50	181.50	0	3,771	0.00%
2024/04/08	16	183.47	2	182.50	183.00	14	3,866	0.36%
2024/04/03	0	181.00	0	0.00	182.00	0	4,107	0.00%
2024/04/02	23.2	175.69	1	177.00	182.50	22.2	4,134	0.54%
2024/04/01	9	173.50	0	0.00	173.50	9	4,109	0.22%
2024/03/29	9	158.61	9	159.67	158.00	0	4,051	0.00%
2024/03/28	0	0.00	3	152.00	158.00	-3	3,910	-0.08%
2024/03/26	1	147.00	0	0.00	147.00	1	3,846	0.03%
2024/03/21	1	156.00	1	153.51	153.50	0	3,826	0.00%
2024/03/20	1	154.50	2	153.25	153.50	-1	3,796	-0.03%
2024/03/15	0	0.00	1	148.50	148.50	-1	3,738	-0.03%
2024/03/14	0.1	151.50	1	153.00	148.50	-0.9	3,726	-0.02%
2024/03/13	0.1	152.50	0	0.00	156.50	0.1	3,705	0.00%
2024/03/12	2	156.49	7	157.14	160.00	-5	3,636	-0.14%
2024/03/11	5	154.40	3	154.67	153.00	2	3,581	0.06%
2024/03/08	3.5	161.27	4	165.63	147.50	-0.5	3,526	-0.01%
2024/03/07	2	160.80	1	164.00	157.50	1	3,387	0.03%
2024/03/06	5	154.60	18	148.81	152.50	-13	3,229	-0.40%
2024/03/01	13	144.00	0	0.00	143.50	13	3,165	0.41%
2024/02/29	0	0.00	13	147.00	146.00	-13	3,260	-0.40%
2024/02/27	2	141.50	0	0.00	143.00	2	3,257	0.06%
2024/02/26	6	146.92	2	146.75	146.00	4	3,233	0.12%
2024/02/23	1	155.00	6	149.67	149.50	-5	3,224	-0.16%
2024/02/22	5	149.50	0	0.00	147.00	5	3,180	0.16%
2024/02/20	11	142.32	21.1	146.63	144.50	-10.1	3,155	-0.32%
2024/02/19	10	139.35	10	137.25	137.50	0	3,220	0.00%
2024/02/16	12	142.96	2	142.50	143.00	10	3,309	0.30%
2024/02/15	1.1	130.59	1	132.00	133.00	0.1	3,263	0.00%
2024/02/02	17	136.41	4	134.13	131.50	13	3,189	0.41%
2024/02/01	2	130.00	5	128.80	128.50	-3	3,082	-0.10%
2024/01/31	3	128.00	0	0.00	129.00	3	2,981	0.10%
2024/01/30	1	117.00	1	116.00	117.50	0	2,832	0.00%
2024/01/29	0	0.00	8	111.00	115.00	-8	2,797	-0.29%
2024/01/26	9	116.83	1	117.50	114.50	8	2,763	0.29%
2024/01/24	1	115.50	1	113.00	113.00	0	2,647	0.00%
2024/01/23	6	112.17	6	113.25	114.50	0	2,622	0.00%
2024/01/22	1	112.00	1	112.50	113.00	0	2,585	0.00%
2024/01/19	3	108.50	3	110.00	108.50	0	2,544	0.00%
2024/01/18	24	113.69	24	116.10	110.00	0	2,487	0.00%
2024/01/17	0	0.00	1	111.00	111.00	-1	2,254	-0.04%
2024/01/15	1	105.00	1	107.50	106.50	0	2,159	0.00%
2024/01/11	0	0.00	1	105.00	103.50	-1	2,099	-0.05%
2024/01/03	1	113.00	0	0.00	113.00	1	1,879	0.05%
2023/12/29	11	114.45	12	113.72	116.00	-1	1,721	-0.06%
2023/12/28	17	111.50	20	109.73	112.00	-3	1,417	-0.21%
2023/12/27	1	103.00	2.1	101.19	102.00	-1.1	1,331	-0.08%
2023/12/26	0	0.00	3.3	99.83	101.50	-3.3	1,165	-0.28%
2023/12/20	0	89.10	0	0.00	91.40	0	1,060	0.00%
2023/12/14	1	87.50	0	0.00	87.30	1	1,030	0.10%
2023/12/13	1	87.10	0	0.00	87.20	1	1,024	0.10%
2023/12/12	0	0.00	1	88.00	87.10	-1	1,020	-0.10%
2023/12/11	3	85.13	8	84.28	86.00	-5	1,010	-0.49%
2023/12/07	0.1	86.50	0	0.00	85.60	0.1	1,002	0.01%
2023/12/06	0	86.30	0	0.00	86.90	0	996	0.00%
2023/11/28	0	0.00	1	87.90	87.40	-1	945	-0.11%
2023/11/27	5	85.84	5	93.92	85.70	0	917	0.00%
2023/11/21	0	0.00	7.1	91.99	91.20	-7.1	713	-0.99%
2023/11/17	4	94.55	8	95.04	94.40	-4	638	-0.63%
2023/11/16	11	93.91	25	94.90	93.00	-14	576	-2.43%
2023/11/15	5	89.48	9	92.37	92.40	-4	398	-1.00%
2023/11/14	0	0.00	2	83.05	84.00	-2	274	-0.73%
2023/11/09	0	0.00	8	78.95	78.60	-8	205	-3.89%
2023/11/08	0	0.00	3	77.00	76.50	-3	186	-1.61%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/11/06	0	0.00	1	69.60	69.90	-1	149	-0.67%
2023/10/24	0	0.00	4	68.33	69.10	-4	171	-2.33%
2023/10/19	0	68.50	1	68.20	68.20	-1	178	-0.55%
2023/10/18	1	68.50	0	0.00	68.30	1	179	0.56%
2023/10/12	1	69.40	0	0.00	69.30	1	187	0.54%
2023/10/11	0	0.00	1	71.50	70.90	-1	182	-0.55%
2023/10/04	1	71.20	0	0.00	71.30	1	188	0.53%
2023/10/02	0	0.00	1	72.30	72.30	-1	188	-0.53%
2023/09/26	2	71.70	0	0.00	71.60	2	194	1.03%
2023/09/21	1	72.00	1	72.00	72.00	0	193	0.00%
2023/09/20	1	73.40	0	0.00	73.60	1	189	0.53%
2023/09/19	1	74.70	0	0.00	74.60	1	189	0.53%
2023/09/08	1	80.90	1	79.94	79.60	0	210	-0.01%
2023/09/05	3	79.63	0	0.00	78.50	3	217	1.38%
2023/08/31	0	0.00	2	75.70	76.10	-2	219	-0.91%
2023/08/28	1	74.00	0	0.00	73.70	1	228	0.44%
2023/08/22	0	0.00	1	76.50	76.20	-1	239	-0.42%
2023/08/21	0	77.00	2	77.35	77.30	-2	239	-0.82%
2023/08/17	0	0.00	0.1	75.50	76.40	-0.1	242	-0.04%
2023/08/15	0	0.00	1	75.00	75.40	-1	249	-0.40%
2023/08/14	1	73.30	0	0.00	73.60	1	254	0.39%
2023/08/11	0	0.00	1	76.00	76.10	-1	253	-0.39%
2023/08/10	1	73.20	0	0.00	73.10	1	253	0.39%
2023/08/08	1	75.80	1	76.90	76.70	0	252	0.00%
2023/08/02	1	73.60	0	0.00	72.50	1	246	0.41%
2023/07/25	0.1	71.60	0	0.00	72.60	0.1	243	0.02%
2023/07/24	1.1	72.41	0	0.00	71.30	1.1	241	0.46%
2023/07/19	0	75.00	2	74.30	73.80	-2	236	-0.84%
2023/07/18	1	75.70	0	0.00	76.10	1	236	0.42%
2023/07/12	0.1	77.60	0	0.00	76.50	0.1	236	0.02%
2023/07/11	2	76.50	0	0.00	76.20	2	239	0.83%
2023/07/06	1	80.80	0	0.00	80.10	1	243	0.41%
2023/07/05	0	0.00	1	81.50	81.30	-1	241	-0.41%
2023/07/04	0	0.00	1	78.20	79.10	-1	240	-0.42%
2023/06/28	1	77.60	3	77.70	77.40	-2	251	-0.80%
2023/06/21	1	78.00	0	0.00	78.30	1	255	0.39%
2023/06/16	0	0.00	1	80.30	80.10	-1	280	-0.36%
2023/06/15	1	81.30	0	0.00	82.50	1	276	0.36%
2023/06/14	0	0.00	1	83.50	84.50	-1	271	-0.37%
2023/06/06	1	79.60	0	0.00	78.80	1	281	0.36%
2023/06/05	1.2	80.42	0	0.00	80.00	1.2	292	0.41%
2023/05/19	0	0.00	1	75.10	74.90	-1	304	-0.33%
2023/05/15	0	0.00	1	73.50	72.90	-1	284	-0.35%
2023/05/11	1	71.80	0	0.00	70.50	1	281	0.36%
2023/04/21	0	0.00	1	70.60	68.30	-1	286	-0.35%
2023/04/13	0	0.00	2	71.50	71.60	-2	270	-0.74%
2023/04/06	0	0.00	3	71.17	71.00	-3	255	-1.18%
2023/03/29	1	68.80	0	0.00	68.40	1	247	0.40%
2023/03/24	1	69.70	0	0.00	69.70	1	256	0.39%
2023/03/21	1	68.90	6	70.93	68.50	-5	243	-2.05%
2023/03/20	0	0.00	2	67.50	67.40	-2	227	-0.88%
2023/03/16	1	66.80	1	68.40	65.20	0	223	0.00%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/14	0	0.00	3	66.30	65.50	-3	189	-1.59%
2023/03/09	1	68.60	0	0.00	68.40	1	193	0.52%
2023/03/08	0	0.00	2	68.30	69.40	-2	187	-1.07%
2023/02/21	0	0.00	3	67.60	67.40	-3	189	-1.59%
2023/02/20	0	0.00	1	66.20	66.80	-1	185	-0.54%
2023/02/17	0	0.00	1	63.60	63.60	-1	179	-0.56%
2023/02/14	1	63.50	0	0.00	63.80	1	191	0.52%
2023/02/09	0	64.00	0	0.00	64.10	0	193	0.01%
2023/02/07	0	0.00	1	64.40	63.60	-1	193	-0.52%
2023/02/06	1	64.00	0	0.00	64.80	1	193	0.52%
2023/01/05	0	0.00	1	60.20	60.00	-1	193	-0.52%
2022/12/28	1	58.20	0	0.00	58.10	1	213	0.47%
2022/12/22	1	59.90	0	0.00	59.70	1	218	0.46%
2022/12/15	0	0.00	1	65.00	64.30	-1	219	-0.45%
2022/12/07	2	65.25	0	0.00	65.20	2	303	0.66%
2022/12/01	1	64.30	0	0.00	64.80	1	301	0.33%
2022/11/30	0	0.00	3	64.33	64.10	-3	298	-1.01%
2022/11/28	1	63.50	0	0.00	63.60	1	300	0.33%
2022/11/24	2	64.20	0	0.00	64.40	2	300	0.66%
2022/11/23	0	0.00	1	64.60	64.60	-1	303	-0.33%
2022/11/18	2	62.65	0	0.00	62.60	2	283	0.71%
2022/11/07	0	0.00	1	61.10	60.60	-1	260	-0.38%
2022/10/21	0.6	59.60	0	0.00	58.30	0.6	263	0.24%
2022/10/13	1	58.80	0	0.00	58.80	1	263	0.38%
2022/09/28	2	66.00	0	0.00	65.60	2	248	0.81%
2022/09/26	1	69.10	0	0.00	69.00	1	240	0.42%
2022/09/16	0	0.00	11	80.95	80.80	-11	203	-5.42%
2022/09/15	0	0.00	5	78.10	77.50	-5	168	-2.97%
2022/09/13	1	73.60	0	0.00	73.40	1	147	0.68%
2022/09/02	0	0.00	4	74.25	73.20	-4	144	-2.76%
2022/08/31	0	0.00	8	74.74	74.50	-8	141	-5.64%
2022/08/19	0	0.00	1	74.30	74.30	-1	142	-0.70%
2022/08/02	1	66.90	0	0.00	66.90	1	138	0.72%
2022/07/21	0	0.00	1	68.90	69.20	-1	141	-0.71%
2022/07/08	1	62.60	1	62.90	62.80	0	162	0.00%
2022/06/29	1	65.80	1	66.50	66.00	0	170	0.00%
2022/06/23	1	67.60	0	0.00	66.80	1	190	0.52%
2022/06/16	1	76.90	0	0.00	75.30	1	289	0.35%
2022/06/13	0	0.00	1	81.00	79.00	-1	302	-0.33%
2022/06/02	2	78.75	2	79.25	79.00	0	329	0.00%
2022/05/24	2	76.00	0	0.00	74.70	2	381	0.52%
2022/05/23	3	77.10	0	0.00	76.40	3	400	0.75%
2022/05/20	3	77.30	0	0.00	76.70	3	405	0.74%
2022/05/19	2	75.70	0	0.00	77.30	2	410	0.49%
2022/05/18	3	78.00	0	0.00	78.20	3	416	0.72%
2022/05/17	10	76.30	0	0.00	77.00	10	429	2.33%
2022/04/20	1	82.10	0	0.00	82.10	1	1,137	0.09%
2022/04/19	1	82.10	0	0.00	81.90	1	1,199	0.08%
2022/04/18	8	82.88	0	0.00	82.10	8	1,215	0.66%
2022/04/15	1	85.10	0	0.00	85.30	1	1,221	0.08%
2022/04/14	0	0.00	5	88.46	86.00	-5	1,241	-0.40%
2022/04/11	2	83.60	0	0.00	82.90	2	1,360	0.15%
2022/04/06	1	86.30	0	0.00	87.30	1	1,771	0.06%
2022/03/31	2	88.15	0	0.00	87.20	2	1,785	0.11%
2022/03/29	0	0.00	1	87.00	87.00	-1	1,778	-0.06%
2022/03/24	1	89.30	1	89.60	91.20	0	1,757	0.00%
2022/03/23	6	91.00	2	89.95	91.00	4	1,727	0.23%
2022/03/22	0	0.00	1	84.80	86.80	-1	1,689	-0.06%
2022/03/21	3	86.17	1	86.30	83.60	2	1,676	0.12%
2022/03/18	1	85.50	2	85.50	86.00	-1	1,674	-0.06%
2022/03/17	0	0.00	1	83.40	84.00	-1	1,684	-0.06%
2022/03/16	3	82.87	1	81.30	81.70	2	1,691	0.12%
2022/03/15	0	0.00	1	83.20	83.20	-1	1,696	-0.06%
2022/03/11	1	83.20	1	83.00	83.00	0	1,713	0.00%
2022/03/10	1	85.10	0	0.00	84.20	1	1,711	0.06%
2022/03/09	0	0.00	2	81.35	83.00	-2	1,706	-0.12%
2022/03/08	7	80.14	6	80.17	79.40	1	1,703	0.06%
2022/03/07	0	0.00	5	82.80	82.70	-5	1,695	-0.29%
2022/03/03	1	87.90	0	0.00	86.40	1	1,680	0.06%
2022/03/02	2	85.35	2	85.60	85.70	0	1,674	0.00%
2022/03/01	1	87.50	0	0.00	86.20	1	1,672	0.06%
2022/02/25	3	85.50	4	85.40	86.10	-1	1,667	-0.06%
2022/02/24	2	87.35	2	85.25	84.90	0	1,662	0.00%
2022/02/23	0	0.00	2	86.00	88.50	-2	1,656	-0.12%
2022/02/22	2	83.70	1	84.30	83.90	1	1,641	0.06%
2022/02/21	1	87.40	0	0.00	86.60	1	1,639	0.06%
2022/02/18	5	84.26	6	84.68	86.80	-1	1,638	-0.06%
2022/02/17	3	86.00	3	85.27	85.00	0	1,640	0.00%
2022/02/16	3	86.80	3	86.27	86.80	0	1,648	0.00%
2022/02/15	2	83.85	1	85.00	83.60	1	1,628	0.06%
2022/02/14	1	82.00	0	0.00	81.50	1	1,625	0.06%
2022/02/11	0	0.00	1	85.00	84.30	-1	1,623	-0.06%
2022/01/26	1	79.00	1	79.20	78.00	0	1,601	0.00%
2022/01/25	3	82.30	1	82.50	79.00	2	1,630	0.12%
2022/01/24	1	84.60	2	82.00	83.40	-1	1,636	-0.06%
2022/01/20	2	87.80	3.1	89.91	85.80	-1.1	1,594	-0.07%
2022/01/19	1	83.30	1	85.20	85.40	0	1,504	0.00%
2022/01/18	2	84.80	1	88.10	84.70	1	1,481	0.07%
2022/01/17	2	90.40	2.1	89.62	89.90	-0.1	1,443	-0.01%
2022/01/14	5	90.48	8	89.90	91.40	-3	1,361	-0.22%
2022/01/13	9	89.32	4	91.43	87.00	5	1,183	0.42%
2022/01/12	2	81.95	42	83.22	87.10	-40	1,000	-4.00%
2022/01/10	1	80.00	11	79.82	81.40	-10	919	-1.09%
2022/01/07	12	79.78	17	82.02	79.80	-5	907	-0.55%
2022/01/06	16.1	81.73	29	86.00	81.10	-12.9	884	-1.46%
2022/01/05	1.1	85.37	0	0.00	82.20	1.1	837	0.13%
2022/01/04	4	87.38	1	84.70	84.70	3	804	0.37%
2022/01/03	91	96.22	49	95.43	88.80	42	751	5.59%
2021/12/30	1	92.00	12	94.01	96.00	-11	576	-1.91%
2021/12/29	3	79.30	5	80.90	87.30	-2	404	-0.49%
2021/12/28	3	79.00	1	79.40	79.40	2	332	0.60%
2021/12/27	0	0.00	4	78.00	78.40	-4	321	-1.24%
2021/12/24	1	76.50	0	0.00	76.00	1	316	0.32%
2021/12/23	0	0.00	1	78.00	77.00	-1	314	-0.32%
2021/12/22	2	76.00	0	0.00	76.00	2	312	0.64%
2021/12/21	1	73.00	0	0.00	73.50	1	309	0.32%
2021/12/20	3	73.00	0	0.00	72.60	3	309	0.97%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/13	17	76.83	0	0.00	75.10	17	308	5.51%
2021/12/07	0	0.00	3	78.00	78.00	-3	298	-1.01%
2021/11/23	1	74.60	1	75.00	74.00	0	278	0.00%
2021/11/22	2	73.65	0	0.00	76.20	2	275	0.73%
2021/11/18	1	75.10	0	0.00	75.10	1	265	0.38%
2021/11/16	0	0.00	2	77.00	75.80	-2	256	-0.78%
2021/11/10	0	0.00	2	72.65	72.00	-2	216	-0.92%
2021/11/08	2	70.70	1	70.40	70.50	1	211	0.47%
2021/11/04	0	0.00	1	72.00	72.30	-1	209	-0.48%
2021/11/03	0	0.00	2	72.30	70.50	-2	206	-0.97%
2021/11/02	1	79.00	16	79.21	71.80	-15	201	-7.43%
2021/11/01	14	73.36	2	72.80	73.70	12	162	7.38%
2021/10/29	1	66.50	0	0.00	67.00	1	147	0.68%
2021/10/28	1	67.50	0	0.00	67.10	1	146	0.68%
2021/10/25	0	0.00	1	66.40	66.40	-1	147	-0.68%
2021/10/21	0	0.00	1	67.10	66.90	-1	158	-0.63%
2021/10/12	0	0.00	2	65.65	65.10	-2	224	-0.89%
2021/10/08	1	65.20	23	64.62	64.60	-22	248	-8.85%
2021/10/06	0	0.00	10	63.00	63.70	-10	285	-3.51%
2021/10/04	0	0.00	5	62.20	62.30	-5	300	-1.66%
2021/09/28	2	65.30	0	0.00	66.10	2	301	0.66%
2021/09/15	0	0.00	1	71.00	69.10	-1	299	-0.33%
2021/09/13	1	70.80	2	69.20	68.80	-1	282	-0.35%
2021/09/10	4	65.70	0	0.00	65.50	4	266	1.50%
2021/08/02	0	0.00	1	65.90	66.60	-1	328	-0.30%
2021/07/19	0	0.00	1	75.00	75.10	-1	397	-0.25%
2021/07/16	0	0.00	1	75.30	73.70	-1	446	-0.22%
2021/07/07	2	65.45	0	0.00	64.70	2	861	0.23%
2021/06/16	0	0.00	1	65.70	65.10	-1	938	-0.11%
2021/05/24	0	0.00	1	63.00	62.50	-1	1,082	-0.09%
2021/05/19	1	60.20	0	0.00	62.20	1	1,080	0.09%
2021/05/11	1	67.00	0	0.00	65.20	1	1,042	0.10%
2021/05/10	1	71.50	0	0.00	71.10	1	1,031	0.10%
2021/05/07	1	74.40	0	0.00	74.50	1	1,027	0.10%
2021/04/23	0	0.00	5	75.00	78.60	-5	960	-0.52%
2021/04/22	0	0.00	0.3	92.30	75.80	-0.3	947	-0.03%
2021/04/21	0	0.00	15.1	84.75	84.00	-15.1	889	-1.70%
2021/04/20	0	0.00	1	86.00	86.00	-1	864	-0.12%
2021/04/19	2	90.40	3	91.13	89.00	-1	818	-0.12%
2021/04/16	2	83.30	15	83.41	87.10	-13	726	-1.79%
2021/04/15	1	75.60	2	77.30	79.20	-1	614	-0.16%
2021/04/14	4	76.80	5	76.86	72.00	-1	529	-0.19%
2021/04/13	0	0.00	5	74.88	76.50	-5	431	-1.16%
2021/04/08	1	68.20	4	67.33	67.00	-3	353	-0.85%
2021/03/31	0	0.00	1	67.20	67.20	-1	338	-0.30%
2021/03/30	0	0.00	8	66.53	66.40	-8	336	-2.38%
2021/03/25	0	0.00	2	64.70	65.00	-2	307	-0.65%
2021/03/18	1	67.70	2	67.70	67.50	-1	302	-0.33%
2021/03/17	0	0.00	2	68.70	67.60	-2	302	-0.66%
2021/03/16	2.2	67.30	2	67.20	67.30	0.2	286	0.08%
2021/03/15	0	0.00	2	65.40	65.50	-2	282	-0.71%
2021/03/12	3	66.67	0	0.00	65.50	3	282	1.06%
2021/02/26	0	0.00	2	69.00	68.10	-2	275	-0.73%
2021/02/25	6	73.03	3	72.27	71.90	3	257	1.17%
2021/02/24	0	0.00	5	69.66	68.10	-5	215	-2.32%
2021/02/22	0	0.00	1	65.30	65.40	-1	181	-0.55%
2021/02/18	1	65.30	1	64.60	64.50	0	195	0.00%
2021/02/03	0	0.00	1	60.40	60.30	-1	264	-0.38%
2021/01/21	0	0.00	0.1	65.60	65.00	-0.1	286	-0.05%
2021/01/19	0	0.00	1	69.90	67.50	-1	283	-0.35%
2021/01/18	0	0.00	6.1	67.16	68.80	-6.1	276	-2.21%
2021/01/15	0	0.00	2.2	66.84	65.60	-2.2	265	-0.83%
2021/01/14	0	0.00	1	65.00	64.40	-1	257	-0.39%
2020/12/24	1	65.40	0	0.00	66.10	1	251	0.40%
2020/12/21	5	66.30	1	67.00	66.50	4	269	1.48%
2020/12/03	0	0.00	2	69.40	67.80	-2	257	-0.78%
2020/12/02	2	69.20	0	0.00	69.20	2	252	0.79%
2020/12/01	11	66.50	0	0.00	66.70	11	245	4.48%
2020/11/30	0	0.00	1	67.10	66.50	-1	244	-0.41%
2020/11/24	1	67.00	0	0.00	67.50	1	239	0.42%
2020/11/23	0	0.00	1	69.70	67.20	-1	238	-0.42%
2020/11/18	0	0.00	1	67.70	67.50	-1	238	-0.42%
2020/11/17	1	67.00	1	69.10	66.80	0	235	0.00%
2020/11/16	1	67.00	1	69.20	67.10	0	226	0.00%
2020/11/13	7	67.39	0	0.00	66.50	7	215	3.25%
2020/11/03	1	57.50	0	0.00	58.50	1	167	0.60%
2020/10/30	0	0.00	1	60.20	58.50	-1	163	-0.61%
2020/10/28	0	0.00	1	58.50	58.50	-1	156	-0.64%
2020/10/22	0	0.00	2	56.20	56.00	-2	161	-1.24%
2020/10/08	0	0.00	7	60.80	59.30	-7	196	-3.57%
2020/10/07	0	0.00	4	58.20	57.90	-4	196	-2.04%
2020/10/06	0	0.00	5	59.10	58.80	-5	202	-2.47%
2020/10/05	0	0.00	19	58.77	58.80	-19	205	-9.23%
2020/09/23	1	58.80	0	0.00	58.50	1	232	0.43%
2020/09/07	1	59.60	0	0.00	59.00	1	256	0.39%
2020/09/01	0	0.00	1	59.90	59.80	-1	280	-0.36%
2020/08/24	0	0.00	2	62.60	62.10	-2	309	-0.65%
2020/08/20	1	55.50	0	0.00	56.00	1	301	0.33%
2020/08/14	2	62.30	1	63.00	62.10	1	317	0.31%
2020/08/11	1	57.50	0	0.00	56.80	1	322	0.31%
2020/07/27	0	0.00	1	62.50	61.70	-1	515	-0.19%
2020/07/17	1	66.70	3	64.57	64.10	-2	599	-0.33%
2020/07/09	0	0.00	1	70.00	69.50	-1	698	-0.14%
2020/07/03	1	68.40	1	69.50	69.70	0	709	0.00%
2020/07/02	0	0.00	3	69.80	69.50	-3	713	-0.42%
2020/06/16	0	0.00	2	67.10	67.10	-2	774	-0.26%
2020/06/12	1	67.20	0	0.00	67.20	1	793	0.13%
2020/06/11	1	67.60	0	0.00	66.60	1	806	0.12%
2020/06/10	1	68.50	0	0.00	68.50	1	812	0.12%
2020/06/08	2	70.35	0	0.00	69.50	2	836	0.24%
2020/06/05	1	71.50	2	71.90	72.00	-1	857	-0.12%
2020/06/04	0	0.00	1	68.60	68.10	-1	846	-0.12%
2020/05/26	0	0.00	2	70.40	68.80	-2	936	-0.21%
2020/05/25	1	70.00	1	69.10	69.10	0	941	0.00%
2020/05/22	1	68.00	0	0.00	67.00	1	947	0.11%
2020/05/21	1	70.10	1	70.00	69.60	0	968	0.00%
2020/05/20	1	68.00	0	0.00	67.80	1	978	0.10%
2020/05/19	1	67.80	0	0.00	67.50	1	1,013	0.10%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/15	2	71.00	0	0.00	71.00	2	1,078	0.19%
2020/05/14	1	72.50	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	1	74.50	74.00	-1	1,107	-0.09%
2020/05/12	0	0.00	7	74.37	73.20	-7	1,207	-0.58%
2020/05/06	5	77.60	1	77.50	76.00	4	1,244	0.32%
2020/05/05	4	78.35	4	76.55	76.60	0	1,230	0.00%
2020/05/04	0	0.00	9	77.97	77.40	-9	1,222	-0.74%
2020/04/30	0	0.00	6	73.55	74.00	-6	1,156	-0.52%
2020/04/29	7	71.24	1	71.30	71.30	6	1,145	0.52%
2020/04/28	1	74.60	3	74.53	72.00	-2	1,141	-0.18%
2020/04/27	0	0.00	1	70.90	70.90	-1	1,095	-0.09%
2020/04/24	0	0.00	1	66.50	66.20	-1	1,094	-0.09%
2020/04/21	3	66.10	0	0.00	65.50	3	1,254	0.24%
2020/04/20	0	0.00	4	68.85	68.50	-4	1,266	-0.32%
2020/04/17	1	72.00	0	0.00	69.00	1	1,268	0.08%
2020/04/16	0	0.00	2	69.50	68.80	-2	1,248	-0.16%
2020/04/15	4	67.10	5	67.40	68.00	-1	1,241	-0.08%
2020/04/14	2	70.40	0	0.00	68.80	2	1,237	0.16%
2020/04/10	1	60.40	0	0.00	60.70	1	1,167	0.09%
2020/04/07	1	60.10	0	0.00	59.00	1	1,176	0.08%
2020/03/30	1	56.20	0	0.00	56.60	1	1,210	0.08%
2020/03/23	0	0.00	1	46.00	46.70	-1	1,249	-0.08%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/18	0	0.00	1	51.80	48.50	-1	1,346	-0.07%
2020/03/17	2	56.90	0	0.00	53.70	2	1,383	0.14%
2020/03/16	2	60.70	0	0.00	59.50	2	1,461	0.14%
2020/03/13	2	64.10	0	0.00	65.60	2	1,686	0.12%
2020/03/12	1	67.60	0	0.00	69.50	1	1,693	0.06%
2020/03/11	3	73.60	0	0.00	71.90	3	1,712	0.18%
2020/03/09	0	0.00	5	72.00	70.40	-5	1,779	-0.28%
2020/03/05	1	77.80	0	0.00	75.50	1	1,926	0.05%
2020/03/04	6	77.47	1	77.10	77.10	5	1,944	0.26%
2020/03/03	1	75.30	1	76.60	76.60	0	1,980	0.00%
2020/03/02	1	69.80	1	72.50	72.50	0	2,019	0.00%
2020/02/27	0	0.00	1	71.50	70.80	-1	2,099	-0.05%
2020/02/25	0	0.00	2	77.10	76.60	-2	2,311	-0.09%
2020/02/24	0	0.00	3	78.50	78.20	-3	2,475	-0.12%
2020/02/20	2	80.55	2	78.85	79.00	0	2,618	0.00%
2020/02/19	1	77.30	1	78.90	78.90	0	2,728	0.00%
2020/02/18	2	79.50	0	0.00	76.50	2	2,869	0.07%
2020/02/17	0	0.00	2	77.30	76.60	-2	2,984	-0.07%
2020/02/14	2	77.70	0	0.00	78.10	2	3,087	0.06%
2020/02/13	8	79.28	9	80.13	77.40	-1	3,075	-0.03%
2020/02/12	9	76.23	12	77.23	77.70	-3	3,026	-0.10%
2020/02/05	2	68.80	0	0.00	66.50	2	3,140	0.06%
2020/01/30	1	66.10	0	0.00	66.10	1	3,333	0.03%
2020/01/20	3	74.00	0	0.00	73.40	3	3,381	0.09%
2020/01/17	6	75.17	6	78.25	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	73.50	73.90	-1	3,381	-0.03%
2020/01/15	22	73.42	14	75.29	73.20	8	3,366	0.24%
2020/01/09	0	0.00	3	65.03	64.80	-3	3,357	-0.09%
2019/12/24	1	73.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	3	73.00	74.20	-3	3,215	-0.09%
2019/12/20	2	74.00	0	0.00	73.60	2	3,198	0.06%
2019/12/18	0	0.00	2	79.10	79.00	-2	3,145	-0.06%
2019/12/17	0	0.00	2	78.80	80.30	-2	3,125	-0.06%
2019/12/13	8	84.79	7	83.20	83.20	1	3,051	0.03%
2019/12/12	2	82.95	2	83.95	82.00	0	3,004	0.00%
2019/12/11	9	84.62	9	82.48	82.50	0	2,956	0.00%
2019/12/10	10	85.70	12	89.27	89.00	-2	2,862	-0.07%
2019/12/09	0	0.00	0.5	83.80	83.80	-0.5	2,625	-0.02%
2019/12/05	9	82.64	10	84.22	81.80	-1	2,562	-0.04%
2019/12/04	0	0.00	3	81.23	81.00	-3	2,473	-0.12%
2019/12/03	11	84.28	9	82.08	82.50	2	2,454	0.08%
2019/12/02	3	83.97	0	0.00	83.90	3	2,393	0.13%
2019/11/29	9	80.30	10	81.15	79.40	-1	2,290	-0.04%
2019/11/28	10	83.45	8	81.16	81.10	2	2,257	0.09%
2019/11/27	10	80.63	10	82.00	82.40	0	2,186	0.00%
2019/11/26	10	81.67	9	84.20	79.80	1	2,121	0.05%
2019/11/25	9	82.60	10	80.73	82.60	-1	2,032	-0.05%
2019/11/22	10	79.40	12	82.10	79.00	-2	1,935	-0.10%
2019/11/21	13	72.14	11	76.66	78.50	2	1,797	0.11%
2019/11/20	11	76.62	16.8	73.25	72.00	-5.8	1,619	-0.36%
2019/11/19	3	84.93	5	80.36	79.00	-2	1,538	-0.13%
2019/11/18	6	84.62	43	84.98	86.80	-37	1,436	-2.58%
2019/11/15	9	78.08	9	76.60	81.00	0	1,287	0.00%
2019/11/14	5	72.94	2	72.35	73.90	3	1,121	0.27%
2019/11/13	3	65.80	3	64.20	68.20	0	950	0.00%
2019/11/12	1	61.50	1	62.70	62.00	0	835	0.00%
2019/11/11	1	64.00	6	62.45	60.50	-5	818	-0.61%
2019/11/07	3	60.63	1	61.40	60.40	2	747	0.27%
2019/11/06	2	61.90	1	63.80	61.20	1	710	0.14%
2019/11/04	0	0.00	1	60.50	60.60	-1	595	-0.17%
2019/11/01	1	58.30	13	58.99	60.90	-12	557	-2.15%
2019/10/31	3	58.80	3	58.07	59.50	0	497	0.00%
2019/10/30	2	53.50	1	54.50	54.50	1	403	0.25%
2019/10/29	0	0.00	2	49.58	49.60	-2	333	-0.60%
2019/10/28	0	0.00	2	52.00	50.50	-2	315	-0.63%
2019/10/25	1	48.50	2	47.15	48.50	-1	257	-0.39%
2019/10/24	0	0.00	3	42.40	44.10	-3	207	-1.44%
2019/10/22	2	42.40	5	42.70	42.40	-3	168	-1.78%
2019/10/21	4	43.80	2	44.35	42.85	2	153	1.31%
2019/10/18	0	0.00	1	41.10	41.10	-1	97	-1.02%
2019/10/17	0	0.00	3	37.40	37.40	-3	59	-5.07%
2019/09/24	0	0.00	2	34.10	34.20	-2	55	-3.63%
2019/09/09	0	0.00	11	31.88	31.90	-11	45	-24.32%
2019/09/06	0	0.00	2	31.98	31.90	-2	45	-4.43%
2019/09/04	0	0.00	2	32.00	31.80	-2	45	-4.43%
2019/09/03	0	0.00	9	32.02	32.00	-9	45	-19.74%
2019/08/23	1	31.75	0	0.00	32.30	1	44	2.27%
2019/08/19	2	31.00	0	0.00	30.85	2	40	4.89%
2019/08/15	0	0.00	6	32.58	32.30	-6	38	-15.47%
2019/08/14	1	33.25	6	33.97	33.25	-5	37	-13.35%
2019/08/13	3	34.65	0	0.00	34.25	3	35	8.36%
2019/08/02	4	36.40	0	0.00	36.80	4	38	10.46%
2019/07/24	0	0.00	3	37.05	37.05	-3	37	-8.00%
2019/07/12	0	0.00	2	37.35	37.35	-2	38	-5.22%
2019/07/10	5	37.40	0	0.00	37.30	5	37	13.42%
2019/05/27	0	0.00	4	37.40	37.55	-4	50	-7.98%
2019/05/22	0	0.00	2	37.60	37.60	-2	50	-3.93%
2019/05/20	0	0.00	2	37.50	37.40	-2	51	-3.87%
2019/05/16	2	37.00	0	0.00	36.80	2	57	3.50%
2019/05/10	0	0.00	2	40.00	40.00	-2	54	-3.67%
2019/04/17	0	0.00	1	40.00	39.85	-1	80	-1.25%
2019/04/12	0	0.00	1	39.50	39.30	-1	83	-1.20%
2019/03/21	0	0.00	1	39.40	39.40	-1	144	-0.69%
2019/02/15	1	38.60	0	0.00	38.00	1	150	0.67%
2019/01/23	1	39.00	0	0.00	38.90	1	137	0.73%
2019/01/16	0	0.00	1	41.70	41.90	-1	119	-0.84%
2019/01/08	0	0.00	3	38.80	38.75	-3	106	-2.82%
2018/12/21	0	0.00	2	43.98	44.95	-2	60	-3.28%
2018/12/20	0	0.00	3	38.65	40.90	-3	46	-6.41%
2018/11/29	0	0.00	2	35.60	36.50	-2	20	-9.90%
2018/11/27	0	0.00	1	35.90	35.95	-1	17	-5.64%