信紘科 (6667)-統一-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	160.00	156.50	-0.1	3,391	0.00%
2024/05/02	0	0.00	2	159.00	159.00	-2	3,437	-0.06%
2024/04/26	0.1	168.00	0	0.00	165.50	0.1	3,511	0.00%
2024/04/24	0.1	169.50	0	0.00	169.50	0.1	3,780	0.00%
2024/04/22	0	0.00	0.1	161.50	161.00	-0.1	3,848	0.00%
2024/04/19	0	0.00	1	162.00	165.00	-1	3,871	-0.03%
2024/04/18	0.1	179.00	0	0.00	175.50	0.1	3,838	0.00%
2024/04/17	0.1	182.00	0	0.00	184.00	0.1	3,857	0.00%
2024/04/16	5	172.50	0.2	175.00	175.00	4.8	3,837	0.13%
2024/04/15	0	0.00	0.1	187.50	185.00	-0.1	3,815	0.00%
2024/04/12	20.3	194.23	21	192.79	193.00	-0.7	3,794	-0.02%
2024/04/11	0.1	187.00	0	0.00	181.50	0.1	3,771	0.00%
2024/04/10	1	184.50	0	0.00	186.00	1	3,811	0.03%
2024/04/09	1.1	189.71	1	184.00	183.00	0.1	3,842	0.00%
2024/04/08	0	0.00	0.3	183.60	183.00	-0.3	3,866	-0.01%
2024/04/03	0.3	181.67	0	0.00	182.00	0.3	4,107	0.01%
2024/04/02	6.1	183.75	6	183.08	182.50	0.1	4,134	0.00%
2024/04/01	18	162.03	19	167.95	173.50	-1	4,109	-0.02%
2024/03/26	2	148.50	1	147.00	147.00	1	3,846	0.03%
2024/03/22	1	154.00	1	153.00	155.50	0	3,837	0.00%
2024/03/13	0	0.00	1	155.00	156.50	-1	3,705	-0.03%
2024/03/12	1	154.50	0.1	156.50	160.00	0.9	3,636	0.02%
2024/03/11	30	155.00	30.3	154.52	153.00	-0.3	3,581	-0.01%
2024/03/08	10	161.25	10	160.10	147.50	0	3,526	0.00%
2024/03/07	2.4	161.92	4	165.00	157.50	-1.6	3,387	-0.05%
2024/03/06	6	151.92	5	154.50	152.50	1	3,229	0.03%
2024/03/05	1	145.50	0	0.00	145.50	1	3,172	0.03%
2024/02/29	14	147.25	14	146.00	146.00	0	3,260	0.00%
2024/02/26	1	149.00	1	146.00	146.00	0	3,233	0.00%
2024/02/23	20	154.00	22	151.64	149.50	-2	3,224	-0.06%
2024/02/22	30	152.00	31	145.97	147.00	-1	3,180	-0.03%
2024/02/21	2	146.75	1	145.00	146.00	1	3,140	0.03%
2024/02/20	1	138.00	1	146.50	144.50	0	3,155	0.00%
2024/02/15	0	0.00	1	132.50	133.00	-1	3,263	-0.03%
2024/02/05	1	126.50	1	129.50	126.50	0	3,225	0.00%
2024/02/02	53	136.90	103	135.36	131.50	-50	3,189	-1.57%	大賣/
2024/02/01	51	128.89	1	128.50	128.50	50	3,082	1.62%
2024/01/31	7	127.21	11	128.82	129.00	-4	2,981	-0.13%
2024/01/29	0	0.00	2	113.76	115.00	-2	2,797	-0.07%
2024/01/25	2	115.00	1	113.00	113.00	1	2,704	0.04%
2024/01/23	2	114.50	0	0.00	114.50	2	2,622	0.08%
2024/01/18	9	117.22	7	120.00	110.00	2	2,487	0.08%
2024/01/17	15	109.60	15	108.60	111.00	0	2,254	0.00%
2024/01/12	0	0.00	1	104.00	102.00	-1	2,116	-0.05%
2024/01/11	77	106.85	78	105.79	103.50	-1	2,099	-0.05%
2024/01/10	5	103.70	3	102.83	102.00	2	2,044	0.10%
2024/01/09	1	104.00	1	104.00	103.50	0	2,027	0.00%
2024/01/08	2	109.75	6	108.75	107.50	-4	1,998	-0.20%
2024/01/05	4	111.38	2	110.75	108.50	2	1,977	0.10%
2024/01/04	11	110.59	61	110.52	110.00	-50	1,952	-2.56%
2024/01/03	42	112.58	43.5	113.21	113.00	-1.5	1,879	-0.08%
2024/01/02	83	114.96	54	114.82	113.50	29	1,815	1.60%
2023/12/29	73	115.53	53.8	116.54	116.00	19.2	1,721	1.11%
2023/12/28	0	0.00	2	104.50	112.00	-2	1,417	-0.14%
2023/12/27	4	104.57	0	0.00	102.00	4	1,331	0.30%
2023/12/26	0	0.00	9	101.06	101.50	-9	1,165	-0.77%
2023/11/30	0	0.00	1	88.90	89.70	-1	978	-0.10%
2023/11/28	1	87.00	0	0.00	87.40	1	945	0.11%
2023/11/27	1.5	90.77	1.1	87.12	85.70	0.4	917	0.04%
2023/11/22	0	0.00	1	91.60	91.90	-1	742	-0.13%
2023/11/21	0	0.00	5	94.70	91.20	-5	713	-0.70%
2023/11/20	1	93.00	3	91.90	96.00	-2	674	-0.30%
2023/11/17	1	94.70	0	94.40	94.40	1	638	0.16%
2023/11/16	5	94.00	0	0.00	93.00	5	576	0.87%
2023/11/15	3	90.27	6	92.23	92.40	-3	398	-0.75%
2023/11/14	0	0.00	1	84.90	84.00	-1	274	-0.36%
2023/11/10	0	0.00	1	77.30	78.60	-1	213	-0.47%
2023/11/09	2	78.60	0	0.00	78.60	2	205	0.97%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/03	1	72.10	0	0.00	72.20	1	187	0.53%
2023/07/21	0	74.20	0	0.00	73.80	0	237	0.00%
2023/07/03	0	0.00	1	78.00	78.50	-1	247	-0.40%
2023/06/28	0	0.00	1	77.80	77.40	-1	251	-0.40%
2023/06/14	0	84.50	1	83.00	84.50	-1	271	-0.37%
2023/06/12	0	0.00	1	82.50	80.50	-1	295	-0.34%
2023/06/09	1	82.50	0	0.00	82.00	1	291	0.34%
2023/05/31	1	80.00	0	0.00	79.80	1	290	0.34%
2023/05/26	0	77.20	0	77.40	77.40	0	289	0.00%
2023/05/15	0	0.00	1	73.20	72.90	-1	284	-0.35%
2023/05/11	1	72.30	0	0.00	70.50	1	281	0.36%
2023/04/19	0	0.00	1	71.10	71.40	-1	280	-0.36%
2023/04/13	1	71.60	0	0.00	71.60	1	270	0.37%
2023/03/23	0	0.00	1	69.30	69.70	-1	254	-0.39%
2023/03/22	1	69.30	0	0.00	69.70	1	252	0.40%
2023/03/17	0	0.00	1	67.00	67.00	-1	226	-0.44%
2023/03/16	2	69.15	1	68.10	65.20	1	223	0.45%
2022/10/12	3	61.20	0	0.00	61.20	3	260	1.15%
2022/09/16	0	0.00	2	81.10	80.80	-2	203	-0.99%
2022/09/13	0	0.00	1	76.70	73.40	-1	147	-0.68%
2022/09/01	1	73.00	0	0.00	73.80	1	143	0.70%
2022/06/02	0	0.00	0	79.00	79.00	0	329	0.00%
2022/05/30	0	0.00	2	77.30	76.90	-2	353	-0.57%
2022/05/27	2	76.45	0	0.00	76.40	2	355	0.56%
2022/05/16	0	0.00	2	76.70	76.00	-2	454	-0.44%
2022/04/14	1	87.60	0	0.00	86.00	1	1,241	0.08%
2022/03/25	3	92.00	0	0.00	88.70	3	1,772	0.17%
2022/03/24	0	0.00	6	91.02	91.20	-6	1,757	-0.34%
2022/03/23	1	89.30	0	0.00	91.00	1	1,727	0.06%
2022/02/23	0	0.00	1	89.50	88.50	-1	1,656	-0.06%
2022/01/24	5	82.70	5	83.70	83.40	0	1,636	0.00%
2022/01/20	5	88.90	0	0.00	85.80	5	1,594	0.31%
2022/01/19	0	0.00	1	85.40	85.40	-1	1,504	-0.07%
2022/01/14	25	90.90	16	90.45	91.40	9	1,361	0.66%
2022/01/13	25	92.59	25	89.21	87.00	0	1,183	0.00%
2022/01/11	0	0.00	16	82.37	79.20	-16	937	-1.71%
2022/01/10	0	0.00	9	81.53	81.40	-9	919	-0.98%
2022/01/07	1	79.70	0	0.00	79.80	1	907	0.11%
2022/01/06	35	81.93	50	84.66	81.10	-15	884	-1.70%
2022/01/05	10	82.20	0	0.00	82.20	10	837	1.19%
2022/01/04	20	84.81	0	0.00	84.70	20	804	2.48%
2022/01/03	30	90.91	18	90.59	88.80	12	751	1.60%
2021/12/30	131	89.65	133	94.43	96.00	-2	576	-0.35%	大買/大賣/
2021/11/17	0	0.00	1	75.70	76.70	-1	261	-0.38%
2021/11/15	1	80.30	0	0.00	76.70	1	248	0.40%
2021/11/03	0	0.00	1	72.20	70.50	-1	206	-0.48%
2021/11/02	1	72.60	0	0.00	71.80	1	201	0.50%
2021/08/27	0	0.00	1	62.70	62.70	-1	265	-0.38%
2021/07/12	0	0.00	1	67.20	69.40	-1	638	-0.16%
2021/06/11	1	66.70	0	0.00	66.30	1	955	0.10%
2021/05/28	1	63.80	0	0.00	63.80	1	965	0.10%
2021/05/05	1	71.30	0	0.00	70.70	1	1,016	0.10%
2021/05/03	0	0.00	1	75.60	73.00	-1	992	-0.10%
2021/04/22	1	85.30	0	0.00	75.80	1	947	0.11%
2021/04/20	0	0.00	2	84.80	86.00	-2	864	-0.23%
2021/04/19	1	91.90	1	91.20	89.00	0	818	0.00%
2021/04/16	35	82.71	40	83.65	87.10	-5	726	-0.69%
2021/04/15	0	0.00	10	75.55	79.20	-10	614	-1.63%
2021/04/14	32	71.12	21	71.04	72.00	11	529	2.08%
2021/04/12	0	0.00	1	67.50	69.60	-1	381	-0.26%
2021/04/09	5	66.16	0	0.00	66.00	5	355	1.41%
2021/04/06	0	0.00	2	67.70	68.60	-2	343	-0.58%
2021/03/29	3	67.30	0	0.00	67.30	3	331	0.91%
2021/03/17	8	69.50	8	70.50	67.60	0	302	0.00%
2021/02/24	0	0.00	1	70.00	68.10	-1	215	-0.46%
2021/01/15	0	0.00	1	67.50	65.60	-1	265	-0.38%
2021/01/13	2	64.20	2	65.10	64.60	0	256	0.00%
2021/01/05	0.7	67.70	0	0.00	67.70	0.7	253	0.27%
2020/12/18	0	0.00	2	65.80	65.00	-2	268	-0.75%
2020/12/17	2	63.50	0	0.00	64.10	2	266	0.75%
2020/12/16	0	0.00	2	65.30	64.10	-2	265	-0.75%
2020/12/15	2	63.90	0	0.00	63.20	2	264	0.76%
2020/11/27	1	66.00	1	66.90	66.90	0	244	0.00%
2020/11/13	1	68.40	1	67.70	66.50	0	215	0.00%
2020/11/12	0	0.00	11.6	66.76	67.70	-11.6	173	-6.71%
2020/11/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2020/11/05	1	61.40	0	0.00	59.50	1	172	0.58%
2020/08/27	1	60.50	0	0.00	60.50	1	307	0.33%
2020/08/24	0	0.00	1	61.80	62.10	-1	309	-0.32%
2020/08/06	1	60.60	0	0.00	60.30	1	336	0.30%
2020/07/23	2	62.60	0	0.00	62.50	2	578	0.35%
2020/07/17	7	66.47	2	67.70	64.10	5	599	0.83%
2020/07/14	3	64.03	0	0.00	63.50	3	620	0.48%
2020/07/10	1	68.80	0	0.00	67.10	1	640	0.16%
2020/07/06	0	0.00	1	69.50	70.80	-1	716	-0.14%
2020/07/01	0	0.00	1	68.90	69.80	-1	709	-0.14%
2020/06/30	5	68.00	1	67.80	68.10	4	703	0.57%
2020/06/24	1	66.00	0	0.00	66.10	1	710	0.14%
2020/06/15	1	67.00	1	67.80	66.50	0	784	0.00%
2020/06/11	2	66.80	0	0.00	66.60	2	806	0.25%
2020/06/09	1	71.20	1	69.60	69.50	0	824	0.00%
2020/05/28	0	0.00	1	68.00	67.50	-1	923	-0.11%
2020/05/15	0	0.00	1	71.00	71.00	-1	1,078	-0.09%
2020/05/07	6	76.70	0	0.00	76.20	6	1,253	0.48%
2020/05/05	0	0.00	1	78.70	76.60	-1	1,230	-0.08%
2020/05/04	1	79.30	3	76.70	77.40	-2	1,222	-0.16%
2020/04/27	0	0.00	2	70.35	70.90	-2	1,095	-0.18%
2020/04/24	1	67.00	0	0.00	66.20	1	1,094	0.09%
2020/04/23	5	67.40	0	0.00	66.10	5	1,155	0.43%
2020/04/08	0	0.00	1	60.50	60.80	-1	1,175	-0.09%
2020/04/07	1	59.20	0	0.00	59.00	1	1,176	0.08%
2020/03/31	0	0.00	1	55.90	55.80	-1	1,195	-0.08%
2020/03/27	1	60.00	0	0.00	57.10	1	1,216	0.08%
2020/03/13	0	0.00	2	63.95	65.60	-2	1,686	-0.12%
2020/03/11	4	74.23	5	74.96	71.90	-1	1,712	-0.06%
2020/03/09	3	70.97	0	0.00	70.40	3	1,779	0.17%
2020/03/06	1	73.70	0	0.00	73.70	1	1,831	0.05%
2020/03/05	1	75.70	3	76.37	75.50	-2	1,926	-0.10%
2020/03/04	2	78.00	1	77.10	77.10	1	1,944	0.05%
2020/03/03	0	0.00	3	77.13	76.60	-3	1,980	-0.15%
2020/02/27	2	73.00	0	0.00	70.80	2	2,099	0.10%
2020/02/26	1	75.60	0	0.00	75.10	1	2,184	0.05%
2020/02/24	2	78.20	0	0.00	78.20	2	2,475	0.08%
2020/02/20	0	0.00	1	79.00	79.00	-1	2,618	-0.04%
2020/02/18	19	79.75	17	78.95	76.50	2	2,869	0.07%
2020/02/14	2	77.85	2	78.20	78.10	0	3,087	0.00%
2020/02/13	13	77.87	18	80.47	77.40	-5	3,075	-0.16%
2020/02/12	30	76.39	25	76.73	77.70	5	3,026	0.17%
2020/02/05	0	0.00	3	68.43	66.50	-3	3,140	-0.10%
2020/02/04	2	67.90	2	66.60	67.30	0	3,183	0.00%
2020/02/03	2	62.90	0	0.00	63.80	2	3,264	0.06%
2020/01/20	0	0.00	2	73.90	73.40	-2	3,381	-0.06%
2020/01/17	1	76.60	0	0.00	75.20	1	3,415	0.03%
2020/01/15	4	74.75	4	73.40	73.20	0	3,366	0.00%
2020/01/14	15	69.10	15	68.96	69.90	0	3,296	0.00%
2020/01/09	2	64.90	2	65.40	64.80	0	3,357	0.00%
2020/01/08	0	0.00	1	63.70	63.50	-1	3,346	-0.03%
2020/01/07	1	69.30	2	67.10	65.80	-1	3,336	-0.03%
2020/01/03	1	72.30	0	0.00	70.70	1	3,317	0.03%
2019/12/26	1	73.90	1	72.70	72.60	0	3,268	0.00%
2019/12/23	2	72.65	0	0.00	74.20	2	3,215	0.06%
2019/12/20	10	75.92	16	75.87	73.60	-6	3,198	-0.19%
2019/12/19	0	0.00	2	78.20	77.50	-2	3,163	-0.06%
2019/12/16	1	81.50	0	0.00	82.00	1	3,072	0.03%
2019/12/13	1	82.60	1	83.20	83.20	0	3,051	0.00%
2019/12/11	1	82.80	0	0.00	82.50	1	2,956	0.03%
2019/12/10	67	89.03	146	90.06	89.00	-79	2,862	-2.76%	大賣/
2019/12/09	80	83.43	0	0.00	83.80	80	2,625	3.05%
2019/12/06	0	0.00	1	82.20	82.20	-1	2,600	-0.04%
2019/12/05	84	84.93	84.1	82.13	81.80	-0.1	2,562	0.00%
2019/12/04	0.1	80.40	1	83.00	81.00	-0.9	2,473	-0.04%
2019/12/03	8	83.41	5	83.14	82.50	3	2,454	0.12%
2019/12/02	9	83.66	11	83.42	83.90	-2	2,393	-0.08%
2019/11/29	0	0.00	2	79.45	79.40	-2	2,290	-0.09%
2019/11/28	18	81.70	115	82.32	81.10	-97	2,257	-4.30%	大賣/
2019/11/27	155	81.99	57	82.34	82.40	98	2,186	4.48%	大買/
2019/11/26	17	81.36	98	81.82	79.80	-81	2,121	-3.82%
2019/11/25	120	82.25	40	81.69	82.60	80	2,032	3.94%	大買/
2019/11/22	4	82.23	1	81.00	79.00	3	1,935	0.15%
2019/11/21	58	75.55	58	76.05	78.50	0	1,797	0.00%
2019/11/20	16	73.81	15	73.22	72.00	1	1,619	0.06%
2019/11/19	27	83.12	27	84.67	79.00	0	1,538	0.00%
2019/11/18	29	86.31	28	85.05	86.80	1	1,436	0.07%
2019/11/15	32	79.54	32	79.48	81.00	0	1,287	0.00%
2019/11/14	52	72.90	54	69.86	73.90	-2	1,121	-0.18%
2019/11/13	16	66.36	14	67.09	68.20	2	950	0.21%
2019/11/12	3	61.60	1	62.00	62.00	2	835	0.24%
2019/11/11	1	60.70	1	62.30	60.50	0	818	0.00%
2019/11/07	1	61.50	0	0.00	60.40	1	747	0.13%
2019/11/06	2	63.45	4	62.08	61.20	-2	710	-0.28%
2019/11/05	3	60.17	0	0.00	59.30	3	622	0.48%
2019/11/04	2	62.00	1	61.50	60.60	1	595	0.17%
2019/11/01	3	58.57	2	58.20	60.90	1	557	0.18%
2019/10/31	10	58.35	9	59.10	59.50	1	497	0.20%
2019/10/30	20	53.74	20	53.97	54.50	0	403	0.00%
2019/10/28	1	50.90	0	0.00	50.50	1	315	0.32%
2019/10/25	2	46.65	4	47.65	48.50	-2	257	-0.78%
2019/10/24	2	41.43	2	44.15	44.10	0	207	0.00%
2019/10/21	12	43.92	10	44.35	42.85	2	153	1.31%
2019/10/18	10	41.00	10	41.10	41.10	0	97	0.00%
2019/05/13	0	0.00	1	37.85	37.90	-1	56	-1.77%
2019/05/09	0	0.00	1	39.35	39.30	-1	53	-1.87%
2019/04/22	1	41.60	0	0.00	40.50	1	80	1.24%
2019/03/11	0	37.90	0	0.00	38.25	0	143	0.00%
2019/02/14	1	40.10	0	0.00	40.15	1	144	0.69%
2019/01/04	0	0.00	3	37.98	38.20	-3	102	-2.93%
2019/01/03	1	38.60	0	0.00	38.60	1	100	0.99%
2019/01/02	2	40.80	0	0.00	40.15	2	98	2.03%
2018/12/20	0	0.00	3	38.67	40.90	-3	46	-6.41%
2018/12/19	0	0.00	1	37.10	37.20	-1	33	-2.97%
2018/11/20	1	36.10	0	0.00	35.80	1	15	6.48%
2018/11/19	1	37.10	0	0.00	37.05	1	13	7.29%