信紘科 (6667)-統一-土城券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	162.00	0	0.00	162.00	2	3,454	0.06%
2024/04/25	0	0.00	1	165.00	164.50	-1	3,557	-0.03%
2024/04/19	4	167.50	0	0.00	165.00	4	3,871	0.10%
2024/04/12	0	0.00	0.3	194.50	193.00	-0.3	3,794	-0.01%
2024/04/11	0	0.00	2	186.50	181.50	-2	3,771	-0.05%
2024/04/09	0	0.00	20	188.30	183.00	-20	3,842	-0.52%
2024/04/08	20	191.13	0	0.00	183.00	20	3,866	0.52%
2024/04/03	1	182.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	2	178.75	8	182.31	182.50	-6	4,134	-0.15%
2024/04/01	7	171.71	6	170.33	173.50	1	4,109	0.02%
2024/03/29	4	158.50	3	158.83	158.00	1	4,051	0.02%
2024/03/15	0	0.00	1	148.50	148.50	-1	3,738	-0.03%
2024/03/14	1	152.00	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	156.00	2	156.75	156.50	-1	3,705	-0.03%
2024/03/12	0	0.00	4	156.25	160.00	-4	3,636	-0.11%
2024/03/08	2	157.75	0	0.00	147.50	2	3,526	0.06%
2024/03/07	5	158.00	6	166.25	157.50	-1	3,387	-0.03%
2024/03/05	0	0.00	1	142.00	145.50	-1	3,172	-0.03%
2024/03/01	5	142.00	0	0.00	143.50	5	3,165	0.16%
2024/02/29	2	146.00	1.1	147.00	146.00	0.9	3,260	0.03%
2024/02/23	1	147.50	1	154.50	149.50	0	3,224	0.00%
2024/02/22	0	0.00	2	150.75	147.00	-2	3,180	-0.06%
2024/02/21	2	144.75	0	0.00	146.00	2	3,140	0.06%
2024/02/20	4	141.63	4	147.88	144.50	0	3,155	0.00%
2024/02/19	0.1	137.50	0	0.00	137.50	0.1	3,220	0.00%
2024/02/16	3	140.50	5	145.00	143.00	-2	3,309	-0.06%
2024/02/05	5	128.50	0	0.00	126.50	5	3,225	0.16%
2024/02/01	2	129.75	1	129.00	128.50	1	3,082	0.03%
2024/01/31	4	123.38	4	125.63	129.00	0	2,981	0.00%
2024/01/30	2	117.50	2	116.50	117.50	0	2,832	0.00%
2024/01/25	4	116.00	2	112.50	113.00	2	2,704	0.07%
2024/01/18	4	114.00	4	116.88	110.00	0	2,487	0.00%
2024/01/11	0	0.00	1	108.00	103.50	-1	2,099	-0.05%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/02	2	116.00	7	115.07	113.50	-5	1,815	-0.28%
2023/12/29	7	114.79	5	116.20	116.00	2	1,721	0.12%
2023/12/28	5	105.50	5	107.00	112.00	0	1,417	0.00%
2023/12/27	6	98.45	6	100.67	102.00	0	1,331	0.00%
2023/12/26	9	96.24	9	97.83	101.50	0	1,165	0.00%
2023/12/25	3	93.50	7	93.20	92.50	-4	1,091	-0.37%
2023/12/20	3	90.30	3	90.90	91.40	0	1,060	0.00%
2023/12/05	1	87.00	0	0.00	87.00	1	997	0.10%
2023/11/24	3	93.80	3	92.07	94.60	0	793	0.00%
2023/11/23	0	0.00	1	91.30	91.40	-1	763	-0.13%
2023/11/21	0	0.00	1	92.90	91.20	-1	713	-0.14%
2023/11/17	6	94.32	6	94.90	94.40	0	638	0.00%
2023/11/16	48	93.91	46	94.67	93.00	2	576	0.35%
2023/11/14	7	82.89	7	84.30	84.00	0	274	0.00%
2023/11/08	6	76.80	0	0.00	76.50	6	186	3.22%
2023/09/08	3	80.50	3	79.70	79.60	0	210	0.00%
2023/08/08	4	77.30	5	77.22	76.70	-1	252	-0.40%
2023/07/18	0	0.00	1	76.80	76.10	-1	236	-0.42%
2023/07/03	0	0.00	1	77.60	78.50	-1	247	-0.40%
2023/06/28	1	78.00	0	0.00	77.40	1	251	0.40%
2023/04/06	2	71.40	2	71.00	71.00	0	255	0.00%
2023/03/21	2	71.25	2	68.90	68.50	0	243	0.00%
2023/02/20	2	66.75	2	66.50	66.80	0	185	0.00%
2022/11/17	1	64.50	1	62.90	62.90	0	280	0.00%
2022/11/15	0	0.00	2	60.20	62.40	-2	268	-0.75%
2022/10/19	0	0.00	0.1	61.90	60.30	-0.1	263	-0.04%
2022/09/23	0	75.00	0	0.00	71.70	0	238	0.00%
2022/09/16	2	82.15	2	81.20	80.80	0	203	0.00%
2022/09/15	5	76.98	5	78.14	77.50	0	168	0.00%
2022/09/06	1	69.90	0	0.00	69.00	1	141	0.71%
2022/09/01	0	0.00	1	74.20	73.80	-1	143	-0.70%
2022/08/16	2	74.60	0	0.00	75.40	2	136	1.46%
2022/05/11	2	80.80	2	78.50	77.30	0	468	0.00%
2022/04/14	2	89.10	2	86.70	86.00	0	1,241	0.00%
2022/03/24	2	92.30	2	93.30	91.20	0	1,757	0.00%
2022/03/23	16	90.43	16	90.68	91.00	0	1,727	0.00%
2022/03/22	6	86.82	6	87.45	86.80	0	1,689	0.00%
2022/03/11	2	85.80	2	83.60	83.00	0	1,713	0.00%
2022/03/07	0	0.00	2	85.10	82.70	-2	1,695	-0.12%
2022/03/04	2	88.30	2	87.00	86.70	0	1,689	0.00%
2022/02/24	0	0.00	1	84.90	84.90	-1	1,662	-0.06%
2022/02/23	0	0.00	3	86.40	88.50	-3	1,656	-0.18%
2022/02/18	2	87.10	2	86.80	86.80	0	1,638	0.00%
2022/02/15	5	84.48	5	83.76	83.60	0	1,628	0.00%
2022/02/14	0	0.00	2	81.90	81.50	-2	1,625	-0.12%
2022/02/09	3	86.00	3	85.47	85.50	0	1,617	0.00%
2022/01/25	0	0.00	1	81.90	79.00	-1	1,630	-0.06%
2022/01/24	7	83.70	6	83.92	83.40	1	1,636	0.06%
2022/01/20	9	89.19	14	88.99	85.80	-5	1,594	-0.31%
2022/01/19	5	84.68	5	84.46	85.40	0	1,504	0.00%
2022/01/17	71	89.49	66	88.45	89.90	5	1,443	0.35%
2022/01/14	8	90.93	8	90.70	91.40	0	1,361	0.00%
2022/01/13	13	90.78	18	89.79	87.00	-5	1,183	-0.42%
2022/01/12	6	85.33	7	85.30	87.10	-1	1,000	-0.10%
2022/01/11	2	82.50	2	80.80	79.20	0	937	0.00%
2022/01/10	5	79.98	0	0.00	81.40	5	919	0.54%
2022/01/06	0	0.00	4	86.00	81.10	-4	884	-0.45%
2022/01/05	2	84.90	0	0.00	82.20	2	837	0.24%
2022/01/04	1	89.50	1	88.10	84.70	0	804	0.00%
2022/01/03	6	92.05	0	0.00	88.80	6	751	0.80%
2021/12/30	5	92.18	5	95.12	96.00	0	576	0.00%
2021/12/29	12	80.72	10	83.30	87.30	2	404	0.49%
2021/12/28	6	80.00	3	79.33	79.40	3	332	0.90%
2021/12/09	5	79.90	5	78.56	79.40	0	302	0.00%
2021/12/08	3	79.50	3	78.53	78.30	0	306	0.00%
2021/11/25	0	0.00	4	74.18	74.00	-4	281	-1.42%
2021/11/22	1	76.30	0	0.00	76.20	1	275	0.36%
2021/11/19	0	0.00	3	73.60	72.60	-3	269	-1.11%
2021/11/18	0	0.00	2	76.40	75.10	-2	265	-0.75%
2021/11/15	2	78.95	0	0.00	76.70	2	248	0.80%
2021/11/11	0	0.00	3	74.00	73.10	-3	221	-1.36%
2021/11/04	2	72.75	2	72.40	72.30	0	209	0.00%
2021/11/02	6	78.92	8	79.90	71.80	-2	201	-0.99%
2021/11/01	8	73.70	0	0.00	73.70	8	162	4.92%
2021/10/27	0	0.00	1	67.00	67.50	-1	146	-0.68%
2021/10/18	0	0.00	2	67.00	66.70	-2	174	-1.14%
2021/09/14	0	0.00	2	67.20	67.30	-2	285	-0.70%
2021/09/13	2	68.60	0	0.00	68.80	2	282	0.71%
2021/09/07	0	0.00	20	65.81	65.60	-20	268	-7.45%
2021/09/03	4	68.60	0	0.00	67.50	4	275	1.45%
2021/08/25	3	62.90	0	0.00	62.50	3	267	1.12%
2021/08/24	3	63.97	0	0.00	62.20	3	268	1.12%
2021/08/23	6	63.20	0	0.00	63.10	6	271	2.21%
2021/08/19	4	62.03	0	0.00	60.60	4	272	1.47%
2021/08/18	0	0.00	1	60.10	62.30	-1	274	-0.36%
2021/08/05	0	0.00	1	65.80	65.90	-1	300	-0.33%
2021/07/27	0	0.00	2	68.40	67.00	-2	356	-0.56%
2021/07/26	1	72.00	0	0.00	70.00	1	364	0.27%
2021/07/23	0	0.00	1	72.10	72.40	-1	368	-0.27%
2021/07/21	0	0.00	1	73.80	73.00	-1	377	-0.27%
2021/07/16	2	74.55	11	74.56	73.70	-9	446	-2.02%
2021/07/15	13	76.09	2	74.81	76.60	11	447	2.45%
2021/07/14	4	72.95	2	72.80	69.70	2	469	0.43%
2021/07/13	6	72.75	10	73.44	71.50	-4	552	-0.72%
2021/07/12	9	69.04	2	68.70	69.40	7	638	1.10%
2021/06/18	0.6	65.00	0	0.00	65.40	0.6	933	0.06%
2021/06/11	2	67.60	2	66.00	66.30	0	955	0.00%
2021/05/12	0	0.00	1	58.70	59.40	-1	1,055	-0.09%
2021/05/11	0	0.00	1	65.20	65.20	-1	1,042	-0.10%
2021/05/07	2	72.75	2	73.60	74.50	0	1,027	0.00%
2021/05/05	1	70.80	0	0.00	70.70	1	1,016	0.10%
2021/05/04	0	0.00	1	70.00	70.00	-1	1,009	-0.10%
2021/05/03	1	75.50	2	75.20	73.00	-1	992	-0.10%
2021/04/28	0	0.00	1	75.30	77.10	-1	974	-0.10%
2021/04/27	1	79.00	2	77.50	76.80	-1	968	-0.10%
2021/04/22	0.2	79.51	2	79.40	75.80	-1.8	947	-0.19%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/20	0	0.00	2	86.40	86.00	-2	864	-0.23%
2021/04/19	2	89.75	1	91.50	89.00	1	818	0.12%
2021/04/16	9	84.11	6	84.52	87.10	3	726	0.41%
2021/04/15	13	76.51	17	77.38	79.20	-4	614	-0.65%
2021/04/14	3.2	75.13	42	80.88	72.00	-38.8	529	-7.32%
2021/04/13	7	74.26	4	75.60	76.50	3	431	0.70%
2021/04/12	4	69.55	4	69.90	69.60	0	381	0.00%
2021/03/24	0	0.00	21	64.49	64.10	-21	309	-6.79%
2021/03/22	13	65.62	0	0.00	65.50	13	308	4.22%
2021/03/09	0	0.00	10	65.06	64.80	-10	286	-3.49%
2021/03/04	0	0.00	4	66.73	65.50	-4	289	-1.38%
2021/03/02	1	70.50	12	69.80	68.10	-11	286	-3.84%
2021/02/26	8	68.56	0	0.00	68.10	8	275	2.90%
2021/02/25	5	70.74	5	70.38	71.90	0	257	0.00%
2021/02/24	4	69.25	0	0.00	68.10	4	215	1.85%
2021/02/18	0	0.00	5	64.50	64.50	-5	195	-2.55%
2021/01/29	0	0.00	8	63.80	60.20	-8	269	-2.97%
2021/01/15	2	67.25	2	65.80	65.60	0	265	0.00%
2021/01/11	0	0.00	17	65.09	65.30	-17	255	-6.66%
2021/01/05	6	67.52	0	0.00	67.70	6	253	2.37%
2020/12/31	5	67.30	0	0.00	67.10	5	254	1.97%
2020/12/29	5	66.50	0	0.00	66.30	5	255	1.96%
2020/12/24	1	65.30	0	0.00	66.10	1	251	0.40%
2020/12/22	5	66.20	9	66.79	65.50	-4	259	-1.54%
2020/12/21	17	66.52	0	0.00	66.50	17	269	6.31%
2020/12/18	6	65.00	0	0.00	65.00	6	268	2.24%
2020/12/04	4	67.80	0	0.00	67.20	4	259	1.54%
2020/12/03	2	69.10	0	0.00	67.80	2	257	0.78%
2020/12/02	57	68.36	2	68.80	69.20	55	252	21.78%
2020/11/23	2	70.60	2	67.80	67.20	0	238	0.00%
2020/10/30	2	60.10	2	59.70	58.50	0	163	0.00%
2020/10/06	0	0.00	1	58.80	58.80	-1	202	-0.49%
2020/09/24	1	61.20	1	61.90	58.70	0	237	0.00%
2020/09/07	2	59.00	0	0.00	59.00	2	256	0.78%
2020/09/03	0	0.00	1	60.00	60.00	-1	267	-0.37%
2020/08/24	0	0.00	1	62.50	62.10	-1	309	-0.32%
2020/07/30	0	0.00	1	60.80	61.00	-1	402	-0.25%
2020/07/28	0	0.00	1	60.00	60.00	-1	503	-0.20%
2020/07/08	2	69.00	0	0.00	68.80	2	716	0.28%
2020/06/30	1	67.10	1	68.10	68.10	0	703	0.00%
2020/06/24	0	0.00	2	65.80	66.10	-2	710	-0.28%
2020/06/23	1	66.80	1	66.10	66.10	0	725	0.00%
2020/06/15	1	66.80	1	67.30	66.50	0	784	0.00%
2020/06/12	1	66.60	1	67.60	67.20	0	793	0.00%
2020/06/11	1	69.30	1	66.60	66.60	0	806	0.00%
2020/06/05	0	0.00	5	69.40	72.00	-5	857	-0.58%
2020/06/01	5	67.44	0	0.00	68.20	5	869	0.57%
2020/05/26	0	0.00	1	68.80	68.80	-1	936	-0.11%
2020/05/19	1	67.50	0	0.00	67.50	1	1,013	0.10%
2020/05/05	0	0.00	2	77.90	76.60	-2	1,230	-0.16%
2020/05/04	2	78.80	0	0.00	77.40	2	1,222	0.16%
2020/04/28	0	0.00	1	73.20	72.00	-1	1,141	-0.09%
2020/04/17	1	71.80	0	0.00	69.00	1	1,268	0.08%
2020/04/14	0	0.00	1	68.80	68.80	-1	1,237	-0.08%
2020/04/10	1	61.40	2	60.70	60.70	-1	1,167	-0.09%
2020/03/26	2	57.30	2	58.30	58.50	0	1,215	0.00%
2020/03/25	0	0.00	1	55.70	56.40	-1	1,229	-0.08%
2020/03/24	1	50.90	0	0.00	51.30	1	1,238	0.08%
2020/03/23	0	0.00	1	45.30	46.70	-1	1,249	-0.08%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/18	1	54.30	1	54.90	48.50	0	1,346	0.00%
2020/03/16	4	59.75	0	0.00	59.50	4	1,461	0.27%
2020/03/13	0	0.00	1	62.60	65.60	-1	1,686	-0.06%
2020/03/11	3	76.17	0	0.00	71.90	3	1,712	0.18%
2020/03/05	0	0.00	1	77.00	75.50	-1	1,926	-0.05%
2020/03/04	5	77.70	4	77.20	77.10	1	1,944	0.05%
2020/02/21	3	78.50	0	0.00	78.20	3	2,532	0.12%
2020/02/20	2	80.50	2	80.10	79.00	0	2,618	0.00%
2020/02/17	2	76.60	2	76.90	76.60	0	2,984	0.00%
2020/02/14	4	78.25	6	78.30	78.10	-2	3,087	-0.06%
2020/02/12	0	0.00	23	76.22	77.70	-23	3,026	-0.76%
2020/02/05	1	68.10	1	68.70	66.50	0	3,140	0.00%
2020/02/04	15	68.00	0	0.00	67.30	15	3,183	0.47%
2020/01/20	0	0.00	1	74.50	73.40	-1	3,381	-0.03%
2020/01/17	1	78.80	0	0.00	75.20	1	3,415	0.03%
2020/01/15	3	75.33	1	75.60	73.20	2	3,366	0.06%
2020/01/13	0	0.00	2	62.20	63.60	-2	3,332	-0.06%
2020/01/10	2	63.05	1	61.90	61.80	1	3,362	0.03%
2020/01/09	1	65.30	0	0.00	64.80	1	3,357	0.03%
2020/01/03	0	0.00	3	70.70	70.70	-3	3,317	-0.09%
2019/12/20	0	0.00	5	75.80	73.60	-5	3,198	-0.16%
2019/12/19	3	77.50	0	0.00	77.50	3	3,163	0.09%
2019/12/17	1	78.50	2	78.30	80.30	-1	3,125	-0.03%
2019/12/13	1	84.80	1	86.20	83.20	0	3,051	0.00%
2019/12/12	2	82.00	16	83.75	82.00	-14	3,004	-0.47%
2019/12/11	1	85.20	2	83.65	82.50	-1	2,956	-0.03%
2019/12/10	3	88.60	5	88.74	89.00	-2	2,862	-0.07%
2019/12/05	8	83.10	3	82.70	81.80	5	2,562	0.20%
2019/12/03	1	82.30	11	84.82	82.50	-10	2,454	-0.41%
2019/12/02	13	85.04	1	82.10	83.90	12	2,393	0.50%
2019/11/28	1	81.60	0	0.00	81.10	1	2,257	0.04%
2019/11/26	1	78.50	0	0.00	79.80	1	2,121	0.05%
2019/11/25	2	81.20	2	81.60	82.60	0	2,032	0.00%
2019/11/22	25	82.85	5	80.38	79.00	20	1,935	1.03%
2019/11/21	2	77.95	2	77.10	78.50	0	1,797	0.00%
2019/11/19	2	81.00	3	83.00	79.00	-1	1,538	-0.06%
2019/11/18	6	85.22	5	85.52	86.80	1	1,436	0.07%
2019/11/15	7	77.96	4	78.93	81.00	3	1,287	0.23%
2019/11/14	9	72.32	9	73.20	73.90	0	1,121	0.00%
2019/11/13	4	65.28	4	65.83	68.20	0	950	0.00%
2019/11/11	2	63.15	2	63.05	60.50	0	818	0.00%
2019/11/06	2	62.70	2	62.90	61.20	0	710	0.00%
2019/11/05	2	60.60	2	59.30	59.30	0	622	0.00%
2019/11/01	7	59.70	19	59.87	60.90	-12	557	-2.15%
2019/10/31	14	58.99	3	58.13	59.50	11	497	2.21%
2019/10/30	1	53.30	0	0.00	54.50	1	403	0.25%
2019/10/28	0	0.00	1	51.60	50.50	-1	315	-0.32%
2019/10/25	1	47.20	1	46.90	48.50	0	257	0.00%
2019/10/24	1	43.60	0	0.00	44.10	1	207	0.48%
2019/10/21	0	0.00	3	43.10	42.85	-3	153	-1.96%
2019/10/18	5	39.60	2	41.10	41.10	3	97	3.06%
2019/01/18	0	0.00	1	40.65	40.40	-1	134	-0.74%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2018/12/24	0	0.00	2	41.10	41.55	-2	78	-2.56%
2018/12/20	2	39.50	0	0.00	40.90	2	46	4.27%