信紘科 (6667)-統一-內湖券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	161.00	0	0.00	159.00	1	3,338	0.03%
2024/04/30	0	163.50	0	0.00	162.00	0	3,454	0.00%
2024/04/29	1	163.52	1	164.50	164.50	0	3,483	0.00%
2024/04/26	0	166.50	6	167.83	165.50	-6	3,511	-0.17%
2024/04/25	1	164.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	5	170.00	0	0.00	169.50	5	3,780	0.13%
2024/04/23	0	164.95	0	0.00	164.50	0	3,840	0.00%
2024/04/19	0.1	164.00	20	168.90	165.00	-20	3,871	-0.52%
2024/04/17	3	180.01	3	182.00	184.00	0	3,857	0.00%
2024/04/15	1	189.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	2	187.96	1	186.50	193.00	1	3,794	0.03%
2024/04/11	1.1	186.34	1	185.50	181.50	0.1	3,771	0.00%
2024/04/10	0	183.50	0	0.00	186.00	0	3,811	0.00%
2024/04/08	0	0.00	20	190.80	183.00	-20	3,866	-0.52%
2024/04/03	1	183.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	20	183.08	3.5	171.94	182.50	16.5	4,134	0.40%
2024/04/01	4.5	170.13	1	168.00	173.50	3.5	4,109	0.08%
2024/03/29	11	158.23	9	162.33	158.00	2	4,051	0.05%
2024/03/28	2	153.75	1	158.00	158.00	1	3,910	0.03%
2024/03/22	7	153.29	0	0.00	155.50	7	3,837	0.18%
2024/03/21	10	157.50	0	0.00	153.50	10	3,826	0.26%
2024/03/19	1	152.00	0	0.00	152.50	1	3,776	0.03%
2024/03/14	0	0.00	18	149.47	148.50	-18	3,726	-0.48%
2024/03/13	0	0.00	0.1	154.50	156.50	-0.1	3,705	0.00%
2024/03/08	1	163.00	1	156.00	147.50	0	3,526	0.00%
2024/03/07	1	155.00	1	167.50	157.50	0	3,387	0.00%
2024/03/06	0.1	154.00	0	0.00	152.50	0.1	3,229	0.00%
2024/03/05	0	0.00	0.1	142.50	145.50	-0.1	3,172	0.00%
2024/02/27	0	0.00	10	141.25	143.00	-10	3,257	-0.31%
2024/02/26	10	148.00	0	0.00	146.00	10	3,233	0.31%
2024/02/21	1	146.50	1	145.50	146.00	0	3,140	0.00%
2024/02/20	0	0.00	1	148.00	144.50	-1	3,155	-0.03%
2024/02/19	0	0.00	4	137.00	137.50	-4	3,220	-0.12%
2024/02/16	2.1	143.45	0	0.00	143.00	2.1	3,309	0.06%
2024/02/15	3	130.83	3	133.00	133.00	0	3,263	0.00%
2024/02/05	0	0.00	2	130.50	126.50	-2	3,225	-0.06%
2024/02/02	16	135.28	2	130.75	131.50	14	3,189	0.44%
2024/02/01	3	129.50	9	129.67	128.50	-6	3,082	-0.19%
2024/01/31	2	129.00	15	128.00	129.00	-13	2,981	-0.44%
2024/01/29	0	0.00	6	114.83	115.00	-6	2,797	-0.21%
2024/01/26	6	116.58	0	0.00	114.50	6	2,763	0.22%
2024/01/25	1	116.00	2.2	114.36	113.00	-1.2	2,704	-0.04%
2024/01/24	0.2	114.98	0	0.00	113.00	0.2	2,647	0.01%
2024/01/23	1	110.50	3	112.33	114.50	-2	2,622	-0.08%
2024/01/22	11	111.32	11	112.95	113.00	0	2,585	0.00%
2024/01/19	5	111.20	7	110.00	108.50	-2	2,544	-0.08%
2024/01/18	15	114.10	8	115.31	110.00	7	2,487	0.28%
2024/01/17	3	109.17	2	110.00	111.00	1	2,254	0.04%
2024/01/15	19	107.89	0	0.00	106.50	19	2,159	0.88%
2024/01/12	0	0.00	1	104.00	102.00	-1	2,116	-0.05%
2024/01/11	2	104.50	2	106.50	103.50	0	2,099	0.00%
2024/01/10	0	0.00	2	102.00	102.00	-2	2,044	-0.10%
2024/01/09	2	105.00	0	0.00	103.50	2	2,027	0.10%
2024/01/08	1	108.00	4	107.25	107.50	-3	1,998	-0.15%
2024/01/05	0	0.00	1	111.00	108.50	-1	1,977	-0.05%
2024/01/04	9	110.00	6	110.67	110.00	3	1,952	0.15%
2024/01/03	5	112.90	5	114.40	113.00	0	1,879	0.00%
2024/01/02	4	114.50	2	114.50	113.50	2	1,815	0.11%
2023/12/29	5	114.70	4	116.13	116.00	1	1,721	0.06%
2023/12/28	1	108.00	1	104.50	112.00	0	1,417	0.00%
2023/12/27	8	101.03	33	98.63	102.00	-25	1,331	-1.88%
2023/12/26	0	0.00	4	98.50	101.50	-4	1,165	-0.34%
2023/12/25	0	0.00	5	92.60	92.50	-5	1,091	-0.46%
2023/12/21	5	90.30	0	0.00	89.80	5	1,067	0.47%
2023/12/20	33	90.14	4	91.48	91.40	29	1,060	2.73%
2023/11/28	2	87.10	2	87.10	87.40	0	945	0.00%
2023/11/27	6	88.25	1	87.10	85.70	5	917	0.54%
2023/11/23	0	0.00	2	92.30	91.40	-2	763	-0.26%
2023/11/22	2	92.10	0	0.00	91.90	2	742	0.27%
2023/11/20	0	0.00	1	93.10	96.00	-1	674	-0.15%
2023/11/17	1	94.40	0	0.00	94.40	1	638	0.16%
2023/11/16	0.5	94.10	11.3	95.17	93.00	-10.8	576	-1.88%
2023/11/15	14.7	92.20	4	92.00	92.40	10.7	398	2.70%
2023/11/14	0	0.00	2	83.80	84.00	-2	274	-0.73%
2023/11/13	2	79.45	0	0.00	79.00	2	228	0.88%
2023/11/08	0	0.00	5	79.06	76.50	-5	186	-2.68%
2023/11/07	5.7	76.80	0	0.00	76.80	5.7	156	3.64%
2023/06/14	0	0.00	2	84.20	84.50	-2	271	-0.74%
2023/06/13	2	82.50	0	0.00	81.60	2	301	0.66%
2023/04/07	0	0.00	3	72.50	71.00	-3	258	-1.16%
2023/03/16	3	71.50	0	0.00	65.20	3	223	1.34%
2022/09/16	1	81.00	1	80.90	80.80	0	203	0.00%
2022/09/15	1	77.30	1	77.30	77.50	0	168	0.00%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/09/13	1	74.70	0	0.00	73.40	1	147	0.68%
2022/03/24	0	0.00	5	91.60	91.20	-5	1,757	-0.28%
2022/03/23	5	91.00	0	0.00	91.00	5	1,727	0.29%
2022/02/16	3	87.70	3	86.57	86.80	0	1,648	0.00%
2022/01/20	3	88.87	3	87.90	85.80	0	1,594	0.00%
2022/01/18	3	85.30	6	86.50	84.70	-3	1,481	-0.20%
2022/01/14	1	90.20	2	90.15	91.40	-1	1,361	-0.07%
2022/01/13	15	90.30	17	90.15	87.00	-2	1,183	-0.17%
2022/01/12	2	87.10	0	0.00	87.10	2	1,000	0.20%
2022/01/06	1	83.00	0	0.00	81.10	1	884	0.11%
2022/01/05	0	0.00	6	84.20	82.20	-6	837	-0.72%
2022/01/04	6	84.70	0	0.00	84.70	6	804	0.75%
2022/01/03	1	88.50	13	97.25	88.80	-12	751	-1.60%
2021/12/30	8	95.28	7	93.30	96.00	1	576	0.17%
2021/12/29	8	81.78	14	81.53	87.30	-6	404	-1.48%
2021/12/24	0	0.00	3	76.10	76.00	-3	316	-0.95%
2021/12/23	13	77.54	0	0.00	77.00	13	314	4.13%
2021/12/17	0	0.00	1	75.30	73.30	-1	311	-0.32%
2021/12/16	1	76.00	0	0.00	75.50	1	309	0.32%
2021/12/15	3	75.30	0	0.00	75.10	3	312	0.96%
2021/12/13	0	0.00	1	78.00	75.10	-1	308	-0.32%
2021/12/10	0	0.00	6	79.77	80.30	-6	307	-1.95%
2021/12/09	1	79.00	0	0.00	79.40	1	302	0.33%
2021/11/29	0	0.00	1	70.20	71.10	-1	289	-0.35%
2021/11/26	1	72.50	0	0.00	72.00	1	285	0.35%
2021/11/25	0	0.00	1	75.20	74.00	-1	281	-0.35%
2021/11/17	1	75.60	0	0.00	76.70	1	261	0.38%
2021/11/16	0	0.00	1	76.00	75.80	-1	256	-0.39%
2021/11/15	1	76.80	1	80.50	76.70	0	248	0.00%
2021/11/11	1	72.80	0	0.00	73.10	1	221	0.45%
2021/11/05	0	0.00	1	71.20	71.20	-1	212	-0.47%
2021/11/01	1.1	72.18	0	0.00	73.70	1.1	162	0.65%
2021/10/20	0	0.00	2	66.40	66.60	-2	163	-1.22%
2021/10/15	2	65.55	0	0.00	66.30	2	184	1.08%
2021/09/15	2	70.15	1	69.30	69.10	1	299	0.33%
2021/07/21	1	71.70	1	73.20	73.00	0	377	0.00%
2021/07/16	0	0.00	4.5	73.87	73.70	-4.5	446	-1.02%
2021/07/15	4.5	76.60	0	0.00	76.60	4.5	447	1.01%
2021/07/13	0	0.00	2.2	73.11	71.50	-2.2	552	-0.40%
2021/07/12	2.2	69.40	0	0.00	69.40	2.2	638	0.35%
2021/04/28	1	75.80	0	0.00	77.10	1	974	0.10%
2021/04/27	2	76.80	0	0.00	76.80	2	968	0.21%
2021/04/23	0	0.00	40	76.66	78.60	-40	960	-4.17%
2021/04/22	4	82.60	0	0.00	75.80	4	947	0.42%
2021/04/21	1	84.50	0	0.00	84.00	1	889	0.11%
2021/04/20	0	0.00	1	87.20	86.00	-1	864	-0.12%
2021/04/19	2	92.15	82	91.34	89.00	-80	818	-9.77%
2021/04/16	82	84.00	17.4	82.30	87.10	64.6	726	8.88%
2021/04/15	8.4	76.52	23	77.27	79.20	-14.6	614	-2.37%
2021/04/14	77	72.78	7.4	82.14	72.00	69.6	529	13.13%
2021/04/13	5.5	76.50	35	72.50	76.50	-29.5	431	-6.84%
2021/04/12	35	69.80	0	0.00	69.60	35	381	9.18%
2021/02/26	2	68.20	0	0.00	68.10	2	275	0.73%
2020/11/13	0.1	68.30	7.1	70.97	66.50	-7	215	-3.25%
2020/11/12	7.1	67.70	0	0.00	67.70	7.1	173	4.08%
2020/06/08	0	0.00	1	71.10	69.50	-1	836	-0.12%
2020/06/05	1	72.50	0	0.00	72.00	1	857	0.12%
2020/05/20	1	68.20	2	68.30	67.80	-1	978	-0.10%
2020/05/19	1	67.60	1	68.40	67.50	0	1,013	0.00%
2020/05/15	1	71.00	0	0.00	71.00	1	1,078	0.09%
2020/05/14	0	0.00	1	72.00	70.80	-1	1,083	-0.09%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/04	30	78.86	30	79.14	77.40	0	1,222	0.00%
2020/04/27	0	0.00	2	70.70	70.90	-2	1,095	-0.18%
2020/04/17	2	71.35	1	72.00	69.00	1	1,268	0.08%
2020/04/15	2	67.90	1	67.90	68.00	1	1,241	0.08%
2020/04/14	2	68.20	2	69.35	68.80	0	1,237	0.00%
2020/04/13	15.6	64.64	15	64.60	66.70	0.6	1,189	0.05%
2020/03/26	3	56.33	3	57.50	58.50	0	1,215	0.00%
2020/03/25	0	0.00	5	56.18	56.40	-5	1,229	-0.41%
2020/03/24	5	50.02	0	0.00	51.30	5	1,238	0.40%
2020/03/16	1	65.30	31	65.54	59.50	-30	1,461	-2.05%
2020/03/13	31	66.00	1	62.60	65.60	30	1,686	1.78%
2020/03/03	0	0.00	1	75.10	76.60	-1	1,980	-0.05%
2020/02/25	2	77.00	1	77.40	76.60	1	2,311	0.04%
2020/02/24	5	78.20	6	78.75	78.20	-1	2,475	-0.04%
2020/02/21	1	78.30	1	78.90	78.20	0	2,532	0.00%
2020/02/20	1	80.00	1	80.30	79.00	0	2,618	0.00%
2020/02/19	9	78.42	12	77.13	78.90	-3	2,728	-0.11%
2020/02/18	1	76.80	1	78.60	76.50	0	2,869	0.00%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/14	3	78.10	3	77.80	78.10	0	3,087	0.00%
2020/02/13	2	79.25	2	78.45	77.40	0	3,075	0.00%
2020/02/12	7	75.84	8	77.20	77.70	-1	3,026	-0.03%
2020/02/10	0	0.00	1	66.10	64.30	-1	3,002	-0.03%
2020/02/04	0	0.00	2	67.60	67.30	-2	3,183	-0.06%
2020/02/03	1	62.10	1	62.00	63.80	0	3,264	0.00%
2020/01/17	4	76.45	1	77.40	75.20	3	3,415	0.09%
2020/01/16	1	73.90	1	73.90	73.90	0	3,381	0.00%
2020/01/15	0	0.00	2.1	74.22	73.20	-2.1	3,366	-0.06%
2020/01/14	1.1	69.08	0	0.00	69.90	1.1	3,296	0.03%
2020/01/13	0	0.00	8	62.60	63.60	-8	3,332	-0.24%
2020/01/10	8	61.81	1	62.60	61.80	7	3,362	0.21%
2020/01/08	1	63.60	0	0.00	63.50	1	3,346	0.03%
2020/01/03	1	71.30	7	72.50	70.70	-6	3,317	-0.18%
2020/01/02	7	71.09	3	71.73	71.00	4	3,304	0.12%
2019/12/25	5	71.20	5	72.10	72.20	0	3,250	0.00%
2019/12/23	0	0.00	5	74.30	74.20	-5	3,215	-0.16%
2019/12/20	8	73.98	3	75.90	73.60	5	3,198	0.16%
2019/12/19	2	78.20	2	78.40	77.50	0	3,163	0.00%
2019/12/18	4	79.38	4	79.95	79.00	0	3,145	0.00%
2019/12/17	19	81.17	19	80.86	80.30	0	3,125	0.00%
2019/12/16	4	81.95	4	81.85	82.00	0	3,072	0.00%
2019/12/13	4	83.70	4	83.20	83.20	0	3,051	0.00%
2019/12/12	2	82.00	2	84.00	82.00	0	3,004	0.00%
2019/12/11	21	82.23	15	82.84	82.50	6	2,956	0.20%
2019/12/10	55	89.72	57	89.39	89.00	-2	2,862	-0.07%
2019/12/06	1	82.50	1	82.50	82.20	0	2,600	0.00%
2019/12/05	1	82.40	4	84.65	81.80	-3	2,562	-0.12%
2019/12/04	2	81.20	2	81.70	81.00	0	2,473	0.00%
2019/12/03	3	83.77	3	82.93	82.50	0	2,454	0.00%
2019/12/02	23	84.62	23	85.10	83.90	0	2,393	0.00%
2019/11/29	0	0.00	1	79.90	79.40	-1	2,290	-0.04%
2019/11/28	2	81.70	1	81.40	81.10	1	2,257	0.04%
2019/11/27	6	81.22	5	81.32	82.40	1	2,186	0.05%
2019/11/26	3	80.97	0	0.00	79.80	3	2,121	0.14%
2019/11/25	1	82.90	1	82.30	82.60	0	2,032	0.00%
2019/11/22	5	82.00	6	82.23	79.00	-1	1,935	-0.05%
2019/11/21	7	77.21	5	76.90	78.50	2	1,797	0.11%
2019/11/19	3	81.43	3	80.80	79.00	0	1,538	0.00%
2019/11/18	2	85.30	1	85.40	86.80	1	1,436	0.07%
2019/11/14	2	73.10	3.1	71.12	73.90	-1.1	1,121	-0.10%
2019/11/13	16.1	64.84	15	64.57	68.20	1.1	950	0.11%
2019/11/07	2	61.95	2	62.60	60.40	0	747	0.00%
2019/10/31	0	0.00	0.2	59.50	59.50	-0.2	497	-0.04%
2019/10/30	0.2	54.50	0	0.00	54.50	0.2	403	0.05%
2019/10/29	0.3	49.60	0	0.00	49.60	0.3	333	0.08%
2019/10/28	1.2	51.99	3	50.93	50.50	-1.8	315	-0.56%
2019/10/25	1.5	48.50	0	0.00	48.50	1.5	257	0.58%
2019/10/21	0	0.00	1	42.85	42.85	-1	153	-0.65%
2019/10/18	1.7	41.10	0	0.00	41.10	1.7	97	1.77%
2019/07/29	0	0.00	5	37.02	37.15	-5	38	-13.07%
2019/07/22	5	37.76	0	0.00	37.65	5	36	13.72%
2019/04/17	0	0.00	4	39.60	39.85	-4	80	-5.00%
2019/04/11	0	0.00	5	40.00	39.80	-5	85	-5.86%
2019/03/14	4	38.30	0	0.00	38.40	4	142	2.81%
2019/02/15	0	0.00	5	38.96	38.00	-5	150	-3.33%
2019/01/18	0	0.00	2	39.80	40.40	-2	134	-1.48%
2019/01/17	2	43.10	0	0.00	41.90	2	130	1.53%
2019/01/10	0	0.00	5	38.51	38.55	-5	108	-4.59%
2019/01/07	5	39.36	0	0.00	39.20	5	105	4.76%
2019/01/02	7	41.21	3	39.70	40.15	4	98	4.05%
2018/12/27	0	0.00	1	38.65	38.40	-1	87	-1.14%
2018/12/26	1	39.40	4	39.55	38.30	-3	85	-3.51%
2018/12/24	0	0.00	2	42.00	41.55	-2	78	-2.56%
2018/12/22	2.1	44.18	0	0.00	43.25	2.1	71	2.87%
2018/12/20	0	0.00	1	39.65	40.90	-1	46	-2.14%
2018/12/07	0	0.00	2	35.10	35.20	-2	27	-7.40%
2018/11/21	0	0.00	1	36.15	36.05	-1	16	-6.14%