信紘科 (6667)-元富-台南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	164.50	164.50	-1	3,483	-0.03%
2024/04/26	1	167.50	1	166.00	165.50	0	3,511	0.00%
2024/04/24	11	169.55	1	168.00	169.50	10	3,780	0.26%
2024/04/18	1	175.00	1	176.00	175.50	0	3,838	0.00%
2024/04/16	3	178.50	0	0.00	175.00	3	3,837	0.08%
2024/04/12	1	188.50	2	190.50	193.00	-1	3,794	-0.03%
2024/04/11	1	184.00	1	186.00	181.50	0	3,771	0.00%
2024/04/10	1	187.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	1	184.00	2	190.50	183.00	-1	3,842	-0.03%
2024/04/03	1	179.00	1	180.50	182.00	0	4,107	0.00%
2024/04/02	6	177.92	3	181.83	182.50	3	4,134	0.07%
2024/04/01	5	167.70	8	170.13	173.50	-3	4,109	-0.07%
2024/03/29	0	0.00	1	163.50	158.00	-1	4,051	-0.02%
2024/03/28	2	156.25	1	155.50	158.00	1	3,910	0.03%
2024/03/27	0	0.00	0.2	147.00	147.00	-0.2	3,852	0.00%
2024/03/26	1	148.00	1	147.00	147.00	0	3,846	0.00%
2024/03/22	0	0.00	1	155.50	155.50	-1	3,837	-0.03%
2024/03/21	0	154.50	1	156.00	153.50	-1	3,826	-0.03%
2024/03/20	0	153.00	1	153.50	153.50	-1	3,796	-0.03%
2024/03/18	1	151.50	0	0.00	152.50	1	3,756	0.03%
2024/03/15	1	150.49	1	151.50	148.50	0	3,738	0.00%
2024/03/14	0	151.50	0	0.00	148.50	0	3,726	0.00%
2024/03/13	2.1	154.77	0	0.00	156.50	2.1	3,705	0.06%
2024/03/12	1	148.08	1	157.00	160.00	0	3,636	0.00%
2024/03/11	1	155.50	1	157.00	153.00	0	3,581	0.00%
2024/03/08	31	155.60	1	165.50	147.50	30	3,526	0.85%
2024/03/07	2	161.26	2	163.25	157.50	0	3,387	0.00%
2024/03/06	2	155.72	4	149.13	152.50	-2	3,229	-0.06%
2024/03/01	1	142.50	0.1	143.86	143.50	0.9	3,165	0.03%
2024/02/27	10	140.00	0.1	145.00	143.00	9.9	3,257	0.31%
2024/02/23	1	149.00	1	149.00	149.50	0	3,224	0.00%
2024/02/22	6	146.08	0	0.00	147.00	6	3,180	0.19%
2024/02/21	1	143.53	2	144.75	146.00	-1	3,140	-0.03%
2024/02/20	17	145.59	0	0.00	144.50	17	3,155	0.54%
2024/02/19	0	0.00	1	138.00	137.50	-1	3,220	-0.03%
2024/02/16	2	143.50	2	142.25	143.00	0	3,309	0.00%
2024/02/15	2	130.25	1	133.50	133.00	1	3,263	0.03%
2024/02/05	4	128.00	3	126.50	126.50	1	3,225	0.03%
2024/02/02	0.1	136.00	0	0.00	131.50	0.1	3,189	0.00%
2024/02/01	3	129.33	3	128.33	128.50	0	3,082	0.00%
2024/01/31	5	124.80	5	126.30	129.00	0	2,981	0.00%
2024/01/26	2	114.00	3	116.50	114.50	-1	2,763	-0.04%
2024/01/25	2	114.50	2	113.00	113.00	0	2,704	0.00%
2024/01/22	2	109.50	2	112.25	113.00	0	2,585	0.00%
2024/01/19	1	109.50	1	110.50	108.50	0	2,544	0.00%
2024/01/18	3	114.83	1	120.50	110.00	2	2,487	0.08%
2024/01/17	2	106.25	4	108.75	111.00	-2	2,254	-0.09%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	1	107.50	1	106.50	106.50	0	2,159	0.00%
2024/01/11	1	106.00	1	107.00	103.50	0	2,099	0.00%
2024/01/02	1	114.50	0	0.00	113.50	1	1,815	0.06%
2023/12/28	2	108.00	2	109.00	112.00	0	1,417	0.00%
2023/12/27	1	102.49	1	99.60	102.00	0	1,331	0.00%
2023/12/26	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2023/12/25	0	0.00	0.5	92.00	92.50	-0.5	1,091	-0.05%
2023/12/19	0.1	87.00	1	87.40	86.80	-1	1,038	-0.09%
2023/12/18	1	88.60	0	0.00	88.20	1	1,038	0.10%
2023/12/15	0	0.00	45	87.18	87.00	-45	1,033	-4.35%
2023/12/12	1	87.20	1	87.70	87.10	0	1,020	0.00%
2023/12/07	3	86.73	3	85.60	85.60	0	1,002	0.00%
2023/12/05	0.1	86.80	0	0.00	87.00	0.1	997	0.01%
2023/12/04	0.1	87.70	0	0.00	86.90	0.1	987	0.01%
2023/12/01	0.1	89.10	0	0.00	88.70	0.1	976	0.01%
2023/11/30	2	88.90	2	89.90	89.70	0	978	0.00%
2023/11/29	1	87.00	0	0.00	87.80	1	961	0.10%
2023/11/28	12	87.25	20	88.16	87.40	-8	945	-0.85%
2023/11/27	13.2	90.14	5	85.70	85.70	8.2	917	0.89%
2023/11/24	0	0.00	4	94.60	94.60	-4	793	-0.50%
2023/11/23	6.1	91.33	6	91.52	91.40	0.1	763	0.01%
2023/11/22	5	92.32	3	91.90	91.90	2	742	0.27%
2023/11/21	7.1	93.96	0	0.00	91.20	7.1	713	1.00%
2023/11/20	2	92.70	2	93.55	96.00	0	674	0.00%
2023/11/17	52	95.96	13	95.85	94.40	39	638	6.11%
2023/11/16	4	95.53	2	95.95	93.00	2	576	0.35%
2023/11/15	0	0.00	0	89.00	92.40	0	398	-0.01%
2023/11/14	0	0.00	1.1	80.25	84.00	-1.1	274	-0.40%
2023/11/13	2	79.45	1	80.20	79.00	1	228	0.44%
2023/11/10	0	0.00	0.2	79.50	78.60	-0.2	213	-0.09%
2023/11/09	1	77.50	2.5	77.74	78.60	-1.5	205	-0.73%
2023/11/08	2	77.20	4	76.83	76.50	-2	186	-1.07%
2023/11/07	0	0.00	0.5	76.80	76.80	-0.5	156	-0.32%
2023/11/06	1	69.40	0	0.00	69.90	1	149	0.67%
2023/09/22	1	72.80	0	0.00	72.50	1	193	0.52%
2023/09/21	1	72.10	0	0.00	72.00	1	193	0.52%
2023/09/20	0.3	74.50	0	0.00	73.60	0.3	189	0.16%
2023/09/13	1	76.80	0	0.00	76.60	1	195	0.51%
2023/07/11	0	0.00	2	77.30	76.20	-2	239	-0.83%
2023/07/07	2	79.10	0	0.00	79.50	2	243	0.82%
2023/06/28	0	0.00	0.2	77.77	77.40	-0.2	251	-0.08%
2023/06/14	0	84.50	0	0.00	84.50	0	271	0.01%
2023/05/26	0	0.00	1	77.90	77.40	-1	289	-0.35%
2023/05/23	0	0.00	1	76.80	76.80	-1	297	-0.34%
2023/05/11	0	0.00	0.1	71.50	70.50	-0.1	281	-0.02%
2023/04/18	1	71.70	0	0.00	71.20	1	279	0.36%
2023/04/12	0	0.00	1	70.00	70.20	-1	262	-0.38%
2023/04/07	1	70.80	0	0.00	71.00	1	258	0.39%
2023/03/29	0	70.00	0	0.00	68.40	0	247	0.02%
2023/03/22	0.1	70.00	0	0.00	69.70	0.1	252	0.04%
2023/03/21	0.1	69.20	0.5	70.01	68.50	-0.4	243	-0.16%
2023/03/17	0	0.00	3	66.83	67.00	-3	226	-1.33%
2023/03/16	6	68.28	3	66.20	65.20	3	223	1.34%
2023/03/09	0	0.00	0	69.50	68.40	0	193	0.00%
2023/03/07	0.2	66.80	0	0.00	66.80	0.2	175	0.11%
2023/02/23	0	0.00	1	67.40	68.20	-1	185	-0.54%
2023/02/20	0.3	67.00	0	0.00	66.80	0.3	185	0.16%
2023/01/13	1	60.20	0	0.00	60.00	1	186	0.54%
2022/11/25	1	63.50	0	0.00	63.30	1	300	0.33%
2022/10/19	0	0.00	1	60.50	60.30	-1	263	-0.38%
2022/10/14	0	0.00	1	61.50	61.10	-1	265	-0.38%
2022/09/30	1	63.50	0	0.00	66.00	1	248	0.40%
2022/09/14	0	0.00	0.1	71.90	72.60	-0.1	154	-0.06%
2022/09/13	1	76.60	0	0.00	73.40	1	147	0.68%
2022/08/17	0	0.00	1	73.50	72.90	-1	139	-0.71%
2022/08/16	1	73.90	0	0.00	75.40	1	136	0.73%
2022/06/09	0	0.00	3	78.27	78.80	-3	305	-0.98%
2022/06/01	3	77.60	0	0.00	77.60	3	334	0.90%
2022/03/21	0	0.00	1	83.70	83.60	-1	1,676	-0.06%
2022/03/03	1	86.90	1	87.80	86.40	0	1,680	0.00%
2022/02/22	0	0.00	1	83.90	83.90	-1	1,641	-0.06%
2022/02/17	2	85.50	0	0.00	85.00	2	1,640	0.12%
2022/01/19	1	83.80	1	84.30	85.40	0	1,504	0.00%
2022/01/14	3	91.40	3	91.33	91.40	0	1,361	0.00%
2022/01/12	3	83.63	4	84.33	87.10	-1	1,000	-0.10%
2022/01/10	1	80.20	1	81.60	81.40	0	919	0.00%
2022/01/06	2	82.95	1	85.80	81.10	1	884	0.11%
2022/01/03	0	0.00	0.1	96.50	88.80	-0.1	751	-0.01%
2021/12/29	0	0.00	1	83.80	87.30	-1	404	-0.25%
2021/12/27	0	0.00	3	77.87	78.40	-3	321	-0.93%
2021/12/13	4	77.28	0	0.00	75.10	4	308	1.30%
2021/11/29	0	0.00	1	71.00	71.10	-1	289	-0.35%
2021/11/15	0.1	77.80	0	0.00	76.70	0.1	248	0.04%
2021/11/02	1	79.90	0	0.00	71.80	1	201	0.50%
2021/09/06	0	0.00	0	67.50	66.50	0	268	-0.01%
2021/09/03	0	0.00	1.2	67.58	67.50	-1.2	275	-0.44%
2021/08/26	0	0.00	1	64.00	63.00	-1	266	-0.38%
2021/08/05	1	66.50	0	0.00	65.90	1	300	0.33%
2021/08/03	0	67.50	0	0.00	67.40	0	321	0.01%
2021/08/02	1.2	65.50	0	0.00	66.60	1.2	328	0.37%
2021/07/23	0	0.00	0.3	73.40	72.40	-0.3	368	-0.08%
2021/07/13	0	0.00	0.1	74.00	71.50	-0.1	552	-0.02%
2021/06/25	0.1	66.90	0	0.00	66.20	0.1	909	0.01%
2021/06/15	0	66.30	0	0.00	65.70	0	940	0.00%
2021/05/10	0.1	72.90	0	0.00	71.10	0.1	1,031	0.01%
2021/05/06	0	0.00	3	71.53	69.60	-3	1,020	-0.29%
2021/04/29	0.1	78.00	0	0.00	78.40	0.1	980	0.01%
2021/04/22	8	80.09	27	80.33	75.80	-19	947	-2.01%
2021/04/21	0	0.00	10	85.00	84.00	-10	889	-1.12%
2021/04/20	10	85.95	10	87.40	86.00	0	864	0.00%
2021/04/19	2	93.40	0	0.00	89.00	2	818	0.24%
2021/04/16	0	0.00	1	84.50	87.10	-1	726	-0.14%
2021/04/15	0	0.00	7	77.63	79.20	-7	614	-1.14%
2021/04/14	2	78.60	1	75.00	72.00	1	529	0.19%
2021/04/08	5	67.40	0	0.00	67.00	5	353	1.41%
2021/04/07	0	0.00	5	68.30	68.20	-5	347	-1.44%
2021/03/30	10	66.30	0	0.00	66.40	10	336	2.97%
2021/03/29	20	67.85	0	0.00	67.30	20	331	6.04%
2021/03/22	0	0.00	1	65.20	65.50	-1	308	-0.32%
2021/03/17	1	69.30	0	0.00	67.60	1	302	0.33%
2021/02/25	5	69.00	0	0.00	71.90	5	257	1.94%
2021/02/24	0	0.00	1	68.40	68.10	-1	215	-0.46%
2021/01/22	1	65.00	0	0.00	65.00	1	286	0.35%
2021/01/20	1	65.50	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	1	69.40	67.50	-1	283	-0.35%
2021/01/18	0	0.00	1	67.40	68.80	-1	276	-0.36%
2021/01/07	1	66.00	0	0.00	66.30	1	253	0.39%
2020/12/31	0	0.00	1	66.30	67.10	-1	254	-0.39%
2020/12/04	2	68.15	0	0.00	67.20	2	259	0.77%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/11/18	0	0.00	1	68.80	67.50	-1	238	-0.42%
2020/11/17	2	67.65	1	68.80	66.80	1	235	0.43%
2020/11/13	1	67.70	2.4	69.65	66.50	-1.4	215	-0.65%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/06	0	0.00	0.1	59.50	59.50	-0.1	168	-0.05%
2020/10/30	1	58.50	1	60.00	58.50	0	163	0.00%
2020/09/28	0	0.00	4	58.80	59.60	-4	225	-1.78%
2020/09/25	0	0.00	1	60.80	57.70	-1	238	-0.42%
2020/09/11	1	59.10	0	0.00	58.40	1	251	0.40%
2020/09/09	0	0.00	1	58.10	58.00	-1	253	-0.39%
2020/08/24	2	62.75	1	64.50	62.10	1	309	0.32%
2020/08/14	0	0.00	1	62.80	62.10	-1	317	-0.31%
2020/07/28	1	62.80	0	0.00	60.00	1	503	0.20%
2020/07/22	0	0.00	1	64.30	63.50	-1	592	-0.17%
2020/07/17	1	64.60	1	66.80	64.10	0	599	0.00%
2020/07/16	1	63.40	0	0.00	63.40	1	587	0.17%
2020/07/15	0	0.00	2	63.10	62.40	-2	592	-0.34%
2020/07/06	0	0.00	1	70.70	70.80	-1	716	-0.14%
2020/07/03	2	69.65	1	69.60	69.70	1	709	0.14%
2020/07/02	1	69.60	1	70.00	69.50	0	713	0.00%
2020/06/30	0	0.00	1	68.50	68.10	-1	703	-0.14%
2020/06/22	1	67.60	4	67.40	66.50	-3	744	-0.40%
2020/06/11	2	68.15	0	0.00	66.60	2	806	0.25%
2020/06/10	1	69.00	0	0.00	68.50	1	812	0.12%
2020/06/08	2	70.80	1	69.80	69.50	1	836	0.12%
2020/06/05	2	71.80	3	71.50	72.00	-1	857	-0.12%
2020/06/04	0	0.00	2	68.70	68.10	-2	846	-0.24%
2020/05/28	2	68.50	0	0.00	67.50	2	923	0.22%
2020/05/27	1	69.20	0	0.00	68.30	1	930	0.11%
2020/05/26	0	0.00	1	70.20	68.80	-1	936	-0.11%
2020/05/25	1	69.40	2	69.25	69.10	-1	941	-0.11%
2020/05/22	1	67.80	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	2	69.20	69.60	-2	968	-0.21%
2020/05/19	0	0.00	2	67.90	67.50	-2	1,013	-0.20%
2020/05/18	3	67.60	0	0.00	66.20	3	1,036	0.29%
2020/05/08	2	76.35	5	77.12	76.80	-3	1,259	-0.24%
2020/05/07	1	76.70	2	77.15	76.20	-1	1,253	-0.08%
2020/05/06	9	77.12	0	0.00	76.00	9	1,244	0.72%
2020/05/04	0	0.00	4	76.73	77.40	-4	1,222	-0.33%
2020/04/30	1	71.80	0	0.00	74.00	1	1,156	0.09%
2020/04/29	1	70.60	0	0.00	71.30	1	1,145	0.09%
2020/04/28	0	0.00	3	74.67	72.00	-3	1,141	-0.26%
2020/04/27	1	70.80	0	0.00	70.90	1	1,095	0.09%
2020/04/22	1	63.90	1	64.50	66.50	0	1,175	0.00%
2020/04/21	1	69.40	1	66.50	65.50	0	1,254	0.00%
2020/04/20	0	0.00	1	69.20	68.50	-1	1,266	-0.08%
2020/04/17	3	72.23	2	71.55	69.00	1	1,268	0.08%
2020/04/16	3	68.57	2	69.50	68.80	1	1,248	0.08%
2020/04/15	2	67.65	3	67.87	68.00	-1	1,241	-0.08%
2020/04/14	1	68.20	2	70.05	68.80	-1	1,237	-0.08%
2020/04/13	1	64.50	2	65.35	66.70	-1	1,189	-0.08%
2020/04/09	2	60.90	0	0.00	59.30	2	1,175	0.17%
2020/04/06	0	0.00	1	56.10	57.00	-1	1,174	-0.09%
2020/03/31	1	58.00	0	0.00	55.80	1	1,195	0.08%
2020/03/27	1	61.00	0	0.00	57.10	1	1,216	0.08%
2020/03/20	0	0.00	5	46.50	48.00	-5	1,301	-0.38%
2020/03/19	5	43.65	0	0.00	43.65	5	1,311	0.38%
2020/03/16	0	0.00	5	66.30	59.50	-5	1,461	-0.34%
2020/03/13	6	62.92	0	0.00	65.60	6	1,686	0.36%
2020/03/12	1	69.50	0	0.00	69.50	1	1,693	0.06%
2020/03/11	1	75.80	1	76.70	71.90	0	1,712	0.00%
2020/03/09	1	71.60	0	0.00	70.40	1	1,779	0.06%
2020/03/04	0	0.00	2	77.85	77.10	-2	1,944	-0.10%
2020/03/03	1	77.50	1	75.60	76.60	0	1,980	0.00%
2020/03/02	1	71.10	1	72.50	72.50	0	2,019	0.00%
2020/02/27	1	70.70	0	0.00	70.80	1	2,099	0.05%
2020/02/25	1	77.30	0	0.00	76.60	1	2,311	0.04%
2020/02/24	1	79.00	2	78.70	78.20	-1	2,475	-0.04%
2020/02/20	0	0.00	2	80.00	79.00	-2	2,618	-0.08%
2020/02/19	1	77.30	0	0.00	78.90	1	2,728	0.04%
2020/02/18	0	0.00	1	78.60	76.50	-1	2,869	-0.03%
2020/02/14	1	78.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	1	79.20	3	80.83	77.40	-2	3,075	-0.07%
2020/02/12	1	75.40	4	76.15	77.70	-3	3,026	-0.10%
2020/02/05	1	67.00	1	68.40	66.50	0	3,140	0.00%
2020/02/04	1	67.10	0	0.00	67.30	1	3,183	0.03%
2020/01/31	0	0.00	1	64.00	66.50	-1	3,327	-0.03%
2020/01/20	2	74.90	0	0.00	73.40	2	3,381	0.06%
2020/01/17	1	77.80	2	77.40	75.20	-1	3,415	-0.03%
2020/01/15	1	75.00	0	0.00	73.20	1	3,366	0.03%
2020/01/14	4	68.80	0	0.00	69.90	4	3,296	0.12%
2020/01/10	2	62.30	5	61.60	61.80	-3	3,362	-0.09%
2019/12/30	1.1	73.12	0	0.00	71.00	1.1	3,286	0.03%
2019/12/25	1	71.50	0	0.00	72.20	1	3,250	0.03%
2019/12/23	2	73.10	2	72.40	74.20	0	3,215	0.00%
2019/12/20	1.1	75.80	3	74.70	73.60	-1.9	3,198	-0.06%
2019/12/18	1.2	79.30	0	0.00	79.00	1.2	3,145	0.04%
2019/12/17	2	79.20	2	78.50	80.30	0	3,125	0.00%
2019/12/16	1	82.20	1	82.60	82.00	0	3,072	0.00%
2019/12/13	0	0.00	1	86.00	83.20	-1	3,051	-0.03%
2019/12/12	3	83.33	0	0.00	82.00	3	3,004	0.10%
2019/12/10	4	90.90	1	88.60	89.00	3	2,862	0.10%
2019/12/09	1	82.70	0	0.00	83.80	1	2,625	0.04%
2019/12/06	0	0.00	2	81.90	82.20	-2	2,600	-0.08%
2019/12/04	1	81.10	0	0.00	81.00	1	2,473	0.04%
2019/12/03	16	82.61	16	82.17	82.50	0	2,454	0.00%
2019/12/02	0	0.00	4	82.78	83.90	-4	2,393	-0.17%
2019/11/29	4	79.80	1	79.50	79.40	3	2,290	0.13%
2019/11/28	7	81.37	5	81.20	81.10	2	2,257	0.09%
2019/11/27	20	81.90	21	81.05	82.40	-1	2,186	-0.05%
2019/11/26	27	80.01	25	80.78	79.80	2	2,121	0.09%
2019/11/25	30	82.53	27	81.28	82.60	3	2,032	0.15%
2019/11/22	22	79.33	20	81.55	79.00	2	1,935	0.10%
2019/11/21	3	73.47	7	75.79	78.50	-4	1,797	-0.22%
2019/11/20	21	71.60	22	73.80	72.00	-1	1,619	-0.06%
2019/11/19	0	0.00	3	83.50	79.00	-3	1,538	-0.19%
2019/11/18	1	85.50	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	79.50	2	80.40	81.00	-1	1,287	-0.08%
2019/11/14	1	68.90	0	0.00	73.90	1	1,121	0.09%
2019/11/13	2	64.45	0	0.00	68.20	2	950	0.21%
2019/11/11	0	0.00	1	63.50	60.50	-1	818	-0.12%
2019/11/04	2	60.85	2	61.30	60.60	0	595	0.00%
2019/10/31	1	59.30	0	0.00	59.50	1	497	0.20%
2019/10/30	2	52.40	2	53.90	54.50	0	403	0.00%
2019/10/28	2	51.70	0	0.00	50.50	2	315	0.63%
2019/10/25	0	0.00	4	48.33	48.50	-4	257	-1.55%
2019/10/24	3	42.38	4	43.90	44.10	-1	207	-0.48%
2019/10/23	2	41.85	0	0.00	40.95	2	177	1.13%
2019/10/22	1	42.85	0	0.00	42.40	1	168	0.59%
2019/10/21	3	43.63	0	0.00	42.85	3	153	1.96%
2019/10/17	0	0.00	3	37.40	37.40	-3	59	-5.07%
2019/10/16	2	33.75	2	34.08	34.00	0	52	0.00%
2019/10/15	0	0.00	2	34.75	34.05	-2	51	-3.85%
2019/10/14	1	33.25	1	33.45	33.35	0	50	0.00%
2019/10/02	2	32.30	3	32.53	32.30	-1	52	-1.90%
2019/09/24	0	0.00	1	34.20	34.20	-1	55	-1.81%
2019/09/23	1	34.20	0	0.00	34.10	1	54	1.83%
2019/09/20	3	34.22	0	0.00	34.25	3	54	5.55%
2019/09/19	3	34.37	0	0.00	34.40	3	52	5.71%
2019/02/14	0	0.00	1	40.00	40.15	-1	144	-0.69%
2019/01/23	0	0.00	1	39.00	38.90	-1	137	-0.73%
2019/01/17	1	42.60	0	0.00	41.90	1	130	0.76%
2018/12/22	1	44.35	0	0.00	43.25	1	71	1.40%
2018/11/16	0	0.00	2	37.15	37.15	-2	12	-16.23%