信紘科 (6667)-元富-成功券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	165.25	164.50	-2	3,483	-0.06%
2024/04/26	0	0.00	5	167.80	165.50	-5	3,511	-0.14%
2024/04/24	1	170.50	0.5	169.50	169.50	0.5	3,780	0.01%
2024/04/23	0	0.00	1	164.00	164.50	-1	3,840	-0.03%
2024/04/22	1.1	167.71	4	162.50	161.00	-3	3,848	-0.08%
2024/04/19	6.6	166.21	2	166.50	165.00	4.6	3,871	0.12%
2024/04/18	1	174.51	0	0.00	175.50	1	3,838	0.03%
2024/04/17	0	0.00	1	182.00	184.00	-1	3,857	-0.03%
2024/04/16	1	171.00	0	0.00	175.00	1	3,837	0.03%
2024/04/15	0	187.50	10	186.50	185.00	-10	3,815	-0.26%
2024/04/12	1	193.50	0	0.00	193.00	1	3,794	0.03%
2024/04/11	12	187.50	2	185.50	181.50	10	3,771	0.27%
2024/04/10	1	186.50	1	186.50	186.00	0	3,811	0.00%
2024/04/09	1	188.50	1	187.00	183.00	0	3,842	0.00%
2024/04/03	2	182.00	2	182.00	182.00	0	4,107	0.00%
2024/04/02	16	182.94	11.2	183.76	182.50	4.8	4,134	0.12%
2024/04/01	0	0.00	1	173.50	173.50	-1	4,109	-0.02%
2024/03/29	2	156.00	2	157.00	158.00	0	4,051	0.00%
2024/03/28	1	152.50	1	154.00	158.00	0	3,910	0.00%
2024/03/27	0	0.00	5	146.70	147.00	-5	3,852	-0.13%
2024/03/26	0	0.00	0	151.50	147.00	0	3,846	0.00%
2024/03/25	0	0.00	1	155.50	153.50	-1	3,846	-0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	2	153.50	1	155.50	153.50	1	3,826	0.03%
2024/03/20	1.1	152.64	3	154.17	153.50	-1.9	3,796	-0.05%
2024/03/19	4	152.38	3	152.33	152.50	1	3,776	0.03%
2024/03/18	2.1	149.83	3	150.83	152.50	-0.9	3,756	-0.02%
2024/03/15	1	149.00	1	151.00	148.50	0	3,738	0.00%
2024/03/14	1	149.51	1	151.00	148.50	0	3,726	0.00%
2024/03/13	6	155.42	2	156.00	156.50	4	3,705	0.11%
2024/03/12	0	150.50	1	157.50	160.00	-1	3,636	-0.03%
2024/03/11	23	156.28	23	153.09	153.00	0	3,581	0.00%
2024/03/08	7	155.36	6.3	150.97	147.50	0.7	3,526	0.02%
2024/03/07	7	163.36	14	162.39	157.50	-7	3,387	-0.21%
2024/03/06	7	152.57	8	154.75	152.50	-1	3,229	-0.03%
2024/03/05	5	141.50	1	145.50	145.50	4	3,172	0.13%
2024/03/04	3	144.83	1	148.50	144.50	2	3,169	0.06%
2024/03/01	3	143.17	0	0.00	143.50	3	3,165	0.09%
2024/02/29	1	147.93	5	146.20	146.00	-4	3,260	-0.12%
2024/02/27	1	142.50	1	145.50	143.00	0	3,257	0.00%
2024/02/26	0	145.00	0	0.00	146.00	0	3,233	0.00%
2024/02/23	2	152.25	2	151.75	149.50	0	3,224	0.00%
2024/02/22	4	149.13	2	149.00	147.00	2	3,180	0.06%
2024/02/21	1	147.00	1	145.00	146.00	0	3,140	0.00%
2024/02/20	3	143.83	3	145.00	144.50	0	3,155	0.00%
2024/02/19	1	138.00	1	137.00	137.50	0	3,220	0.00%
2024/02/16	9	143.00	11	142.27	143.00	-2	3,309	-0.06%
2024/02/15	4	132.75	3	132.67	133.00	1	3,263	0.03%
2024/02/05	1	131.00	5	129.00	126.50	-4	3,225	-0.12%
2024/02/02	47	135.23	37	133.47	131.50	10	3,189	0.31%
2024/02/01	9	128.61	4	128.75	128.50	5	3,082	0.16%
2024/01/31	22	125.07	26	128.17	129.00	-4	2,981	-0.13%
2024/01/30	4	116.13	0	0.00	117.50	4	2,832	0.14%
2024/01/29	2	114.99	2	115.00	115.00	0	2,797	0.00%
2024/01/26	13	116.58	14	114.82	114.50	-1	2,763	-0.04%
2024/01/25	2	117.48	4	114.13	113.00	-2	2,704	-0.07%
2024/01/24	0.1	114.50	1	115.50	113.00	-0.9	2,647	-0.03%
2024/01/23	4	112.00	2	113.50	114.50	2	2,622	0.08%
2024/01/22	4	111.00	9	111.56	113.00	-5	2,585	-0.19%
2024/01/19	8	110.31	5	109.40	108.50	3	2,544	0.12%
2024/01/18	61	115.75	57	111.66	110.00	4	2,487	0.16%
2024/01/17	4	109.37	5	108.40	111.00	-1	2,254	-0.04%
2024/01/16	2	105.50	2	105.25	104.00	0	2,179	0.00%
2024/01/15	3	106.33	3	106.33	106.50	0	2,159	0.00%
2024/01/12	2	103.25	3	103.50	102.00	-1	2,116	-0.05%
2024/01/11	11	106.54	9	105.00	103.50	2	2,099	0.10%
2024/01/10	3	104.33	2	103.75	102.00	1	2,044	0.05%
2024/01/09	3.1	104.35	0	0.00	103.50	3.1	2,027	0.15%
2024/01/08	0	109.61	2	109.50	107.50	-2	1,998	-0.10%
2024/01/05	6.1	110.62	6	110.42	108.50	0.1	1,977	0.01%
2024/01/04	3.1	110.43	7	111.64	110.00	-3.9	1,952	-0.20%
2024/01/03	9.5	113.00	3	113.83	113.00	6.5	1,879	0.35%
2024/01/02	7.2	115.49	5	114.20	113.50	2.2	1,815	0.12%
2023/12/29	15	114.36	16	115.56	116.00	-1	1,721	-0.06%
2023/12/28	19	106.50	20	111.18	112.00	-1	1,417	-0.07%
2023/12/27	1	98.30	3	100.70	102.00	-2	1,331	-0.15%
2023/12/26	6	97.73	15	98.62	101.50	-9	1,165	-0.77%
2023/12/21	0	0.00	1	89.90	89.80	-1	1,067	-0.09%
2023/12/20	0	0.00	2	90.20	91.40	-2	1,060	-0.19%
2023/12/18	0	0.00	1.3	88.05	88.20	-1.3	1,038	-0.13%
2023/12/15	0	0.00	5	87.56	87.00	-5	1,033	-0.48%
2023/12/14	0	0.00	4	88.38	87.30	-4	1,030	-0.39%
2023/12/12	2	88.00	2	87.80	87.10	0	1,020	0.00%
2023/12/11	0	0.00	2	86.20	86.00	-2	1,010	-0.20%
2023/12/08	1	85.90	0	0.00	86.00	1	1,002	0.10%
2023/12/07	0	0.00	2	85.85	85.60	-2	1,002	-0.20%
2023/12/04	0	0.00	1	87.70	86.90	-1	987	-0.10%
2023/12/01	3	89.07	1	90.70	88.70	2	976	0.20%
2023/11/30	3	89.43	1	88.80	89.70	2	978	0.20%
2023/11/29	0	0.00	1	87.80	87.80	-1	961	-0.10%
2023/11/28	3	85.53	4	86.85	87.40	-1	945	-0.11%
2023/11/27	27.1	91.26	22	89.72	85.70	5.1	917	0.56%
2023/11/24	12	92.72	12	92.73	94.60	0	793	0.00%
2023/11/23	0.1	91.47	0	0.00	91.40	0.1	763	0.01%
2023/11/22	5	92.76	5	93.86	91.90	0	742	0.00%
2023/11/21	15.1	93.34	2	94.20	91.20	13.1	713	1.84%
2023/11/20	8	92.48	8	94.14	96.00	0	674	0.00%
2023/11/16	16	94.51	15	95.14	93.00	1	576	0.17%
2023/11/15	1	90.20	1	92.40	92.40	0	398	0.00%
2023/11/14	1	85.00	3	81.83	84.00	-2	274	-0.73%
2023/11/13	0	0.00	1	80.00	79.00	-1	228	-0.44%
2023/09/12	3	77.53	4	76.80	76.50	-1	199	-0.50%
2023/09/08	0	0.00	1	80.00	79.60	-1	210	-0.47%
2023/08/25	1	75.40	3	75.00	74.50	-2	231	-0.86%
2023/08/24	0	0.00	1	77.40	75.90	-1	233	-0.43%
2023/08/23	0	0.00	1	76.80	76.50	-1	235	-0.42%
2023/08/21	1	77.20	0	0.00	77.30	1	239	0.42%
2023/08/18	1	76.00	1	76.20	76.00	0	238	0.00%
2023/08/17	1	76.10	0	0.00	76.40	1	242	0.41%
2023/08/14	1	73.40	0	0.00	73.60	1	254	0.39%
2023/08/11	0	0.00	1	76.40	76.10	-1	253	-0.39%
2023/07/31	1	74.90	0	0.00	73.80	1	246	0.41%
2023/07/28	0	0.00	1	74.80	74.70	-1	245	-0.41%
2023/07/21	1	74.30	1	74.50	73.80	0	237	0.00%
2023/07/19	1	74.20	0	0.00	73.80	1	236	0.42%
2023/06/14	0	0.00	1	82.70	84.50	-1	271	-0.37%
2023/06/13	0	0.00	0.1	83.00	81.60	-0.1	301	-0.03%
2023/06/09	2	81.20	2	81.10	82.00	0	291	0.00%
2023/05/18	0	0.00	1	74.30	74.30	-1	297	-0.34%
2023/04/20	2	70.65	0	0.00	70.30	2	282	0.71%
2023/04/14	1	71.50	0	0.00	71.40	1	274	0.36%
2023/04/13	2	72.00	0	0.00	71.60	2	270	0.74%
2023/04/11	2	70.80	0	0.00	70.50	2	260	0.77%
2023/03/24	0	0.00	1	69.90	69.70	-1	256	-0.39%
2023/03/21	2	71.15	1	70.60	68.50	1	243	0.41%
2023/03/20	0	0.00	1	67.50	67.40	-1	227	-0.44%
2023/03/16	25	68.78	24	65.66	65.20	1	223	0.45%
2023/03/15	1	65.10	1	65.30	65.00	0	190	0.00%
2023/03/14	1	65.60	1	66.40	65.50	0	189	0.00%
2023/03/10	1	67.40	1	67.70	67.50	0	191	0.00%
2023/03/09	0	0.00	1	70.40	68.40	-1	193	-0.52%
2023/03/08	1	69.40	0	0.00	69.40	1	187	0.53%
2023/02/15	0	0.00	0	63.00	63.00	0	189	-0.01%
2023/02/07	2	63.70	2	63.60	63.60	0	193	0.00%
2023/01/30	1	61.60	1	62.50	62.00	0	184	0.00%
2023/01/09	0	0.00	1	60.60	60.80	-1	186	-0.54%
2022/12/30	1	58.90	0	0.00	58.90	1	210	0.47%
2022/12/16	0	64.00	0	0.00	62.50	0	219	0.00%
2022/12/12	0	65.00	0	0.00	64.40	0	249	0.00%
2022/12/09	0	64.90	0	0.00	64.10	0	282	0.00%
2022/11/17	0	0.00	1	64.50	62.90	-1	280	-0.36%
2022/11/16	1	64.80	0	0.00	61.50	1	272	0.37%
2022/11/15	9	62.28	9	62.99	62.40	0	268	0.00%
2022/11/09	0	61.80	0	0.00	61.60	0	255	0.00%
2022/10/28	1	56.30	1	55.90	55.80	0	261	0.00%
2022/10/26	1	56.10	1	55.30	56.10	0	260	0.00%
2022/10/17	0	0.00	5	58.88	59.60	-5	265	-1.89%
2022/10/12	2	63.75	2	61.65	61.20	0	260	0.00%
2022/09/29	1	66.40	1	66.40	66.00	0	248	0.00%
2022/09/26	1	69.50	1	68.90	69.00	0	240	0.00%
2022/09/20	0	0.00	1	76.50	76.10	-1	233	-0.43%
2022/09/19	0	76.10	0	0.00	74.90	0	221	0.00%
2022/09/15	1	78.40	1	77.50	77.50	0	168	0.00%
2022/08/08	0	0.00	1	66.90	67.20	-1	127	-0.78%
2022/07/29	2	68.95	2	69.25	68.70	0	144	0.00%
2022/07/28	0	0.00	3	67.87	70.00	-3	141	-2.13%
2022/07/14	1	64.70	1	65.10	65.10	0	147	0.00%
2022/07/13	1	64.00	1	64.00	64.40	0	149	0.00%
2022/07/12	1	62.80	2	62.90	62.60	-1	155	-0.64%
2022/07/11	1	65.70	0	0.00	65.40	1	156	0.64%
2022/07/07	4	60.05	5	59.38	60.80	-1	166	-0.60%
2022/07/06	3	61.10	2	61.40	61.40	1	166	0.60%
2022/07/05	2	59.85	2	60.40	62.90	0	168	0.00%
2022/07/01	2	62.40	2	61.55	61.10	0	171	0.00%
2022/06/29	2	65.75	2	66.45	66.00	0	170	0.00%
2022/06/24	1	67.30	1	67.00	67.00	0	185	0.00%
2022/06/23	1	67.00	1	66.80	66.80	0	190	0.00%
2022/06/20	2	70.70	2	70.90	69.70	0	272	0.00%
2022/06/17	1	73.40	1	73.80	74.30	0	283	0.00%
2022/06/14	1	77.10	1	77.80	77.80	0	295	0.00%
2022/05/20	0	0.00	1	77.50	76.70	-1	405	-0.25%
2022/05/13	1	73.60	1	75.00	75.70	0	462	0.00%
2022/04/14	1	87.90	1	89.20	86.00	0	1,241	0.00%
2022/04/13	0	0.00	2	86.60	86.70	-2	1,281	-0.16%
2022/04/12	1	84.60	0	0.00	83.50	1	1,308	0.08%
2022/04/08	0	0.00	0	84.60	85.20	0	1,532	0.00%
2022/04/07	1	84.10	0	0.00	84.30	1	1,703	0.06%
2022/03/31	4	88.75	4	87.00	87.20	0	1,785	0.00%
2022/03/28	2	87.80	2	87.55	87.50	0	1,778	0.00%
2022/03/25	3	90.20	2	89.40	88.70	1	1,772	0.06%
2022/03/24	2	90.70	1	89.10	91.20	1	1,757	0.06%
2022/03/22	0	0.00	6	86.60	86.80	-6	1,689	-0.36%
2022/03/18	2	84.75	0	0.00	86.00	2	1,674	0.12%
2022/03/16	3	82.67	1	81.10	81.70	2	1,691	0.12%
2022/03/15	1	84.00	0	0.00	83.20	1	1,696	0.06%
2022/03/11	2	83.60	0	0.00	83.00	2	1,713	0.12%
2022/03/10	1	86.00	0	0.00	84.20	1	1,711	0.06%
2022/03/09	2	80.70	2	81.05	83.00	0	1,706	0.00%
2022/03/08	1	81.79	1	82.50	79.40	0	1,703	0.00%
2022/03/07	1	83.00	1	82.60	82.70	0	1,695	0.00%
2022/03/04	1	88.10	1	88.00	86.70	0	1,689	0.00%
2022/03/03	1	86.90	1	88.00	86.40	0	1,680	0.00%
2022/03/02	1	86.00	2	85.05	85.70	-1	1,674	-0.06%
2022/03/01	2	88.00	3	86.60	86.20	-1	1,672	-0.06%
2022/02/25	0	85.40	10	84.76	86.10	-10	1,667	-0.60%
2022/02/24	4	86.70	0	0.00	84.90	4	1,662	0.24%
2022/02/23	1	86.70	3	86.77	88.50	-2	1,656	-0.12%
2022/02/22	1	83.70	0	0.00	83.90	1	1,641	0.06%
2022/02/21	0	0.00	1	87.80	86.60	-1	1,639	-0.06%
2022/02/18	1	86.90	0	0.00	86.80	1	1,638	0.06%
2022/02/17	3	87.37	2	86.50	85.00	1	1,640	0.06%
2022/02/16	5	86.80	7	86.76	86.80	-2	1,648	-0.12%
2022/02/15	0	0.00	2	84.20	83.60	-2	1,628	-0.12%
2022/02/14	1	82.10	0	0.00	81.50	1	1,625	0.06%
2022/02/10	2	84.85	1	84.60	84.20	1	1,620	0.06%
2022/02/09	4	85.20	3	85.23	85.50	1	1,617	0.06%
2022/02/08	1	82.90	0	0.00	83.70	1	1,609	0.06%
2022/01/26	3	79.43	1	80.80	78.00	2	1,601	0.12%
2022/01/25	1	81.60	0	0.00	79.00	1	1,630	0.06%
2022/01/24	3	83.17	3	82.83	83.40	0	1,636	0.00%
2022/01/21	1	84.00	0	0.00	81.50	1	1,616	0.06%
2022/01/20	17	88.50	13	86.65	85.80	4	1,594	0.25%
2022/01/19	3	83.03	2	85.00	85.40	1	1,504	0.07%
2022/01/18	12	87.61	11	86.28	84.70	1	1,481	0.07%
2022/01/17	6	89.02	5	88.82	89.90	1	1,443	0.07%
2022/01/14	9	90.36	34	89.36	91.40	-25	1,361	-1.84%
2022/01/13	22	90.73	30	88.89	87.00	-8	1,183	-0.68%
2022/01/12	17	84.90	8	84.81	87.10	9	1,000	0.90%
2022/01/11	0	0.00	19	80.56	79.20	-19	937	-2.03%
2022/01/10	11	80.67	0	0.00	81.40	11	919	1.20%
2022/01/07	4	80.60	19	80.34	79.80	-15	907	-1.65%
2022/01/06	45	83.48	17	82.51	81.10	28	884	3.17%
2022/01/05	0	0.00	12	82.68	82.20	-12	837	-1.43%
2022/01/04	21	86.23	2	85.50	84.70	19	804	2.36%
2022/01/03	13	97.64	2	96.20	88.80	11	751	1.46%
2021/12/30	8	94.58	6	94.90	96.00	2	576	0.35%
2021/12/29	4	83.43	3	80.50	87.30	1	404	0.25%
2021/12/28	2	80.20	0	0.00	79.40	2	332	0.60%
2021/12/13	1	76.20	0	0.00	75.10	1	308	0.32%
2021/12/07	0	0.00	1	78.30	78.00	-1	298	-0.34%
2021/11/19	1	74.70	1	74.00	72.60	0	269	0.00%
2021/11/17	1	77.00	0	0.00	76.70	1	261	0.38%
2021/11/12	2	74.35	2	73.65	74.10	0	227	0.00%
2021/11/09	0	0.00	1	71.60	72.00	-1	213	-0.47%
2021/11/05	1	70.90	0	0.00	71.20	1	212	0.47%
2021/11/03	0	0.00	2	71.50	70.50	-2	206	-0.97%
2021/11/02	3	76.87	1	80.00	71.80	2	201	0.99%
2021/11/01	1	72.30	1	73.70	73.70	0	162	0.00%
2021/09/13	2	68.30	2	69.00	68.80	0	282	0.00%
2021/07/12	0	0.00	1	66.10	69.40	-1	638	-0.16%
2021/07/07	2	64.75	1	64.70	64.70	1	861	0.12%
2021/04/22	4	78.95	5	76.06	75.80	-1	947	-0.11%
2021/04/19	5	91.50	2	91.85	89.00	3	818	0.37%
2021/04/16	9	83.21	4	83.93	87.10	5	726	0.69%
2021/04/15	0	0.00	9	76.44	79.20	-9	614	-1.46%
2021/04/14	4	77.40	1	77.10	72.00	3	529	0.57%
2021/04/13	1	73.50	2	76.40	76.50	-1	431	-0.23%
2021/04/12	7	68.17	0	0.00	69.60	7	381	1.84%
2021/03/29	1	67.00	1	67.30	67.30	0	331	0.00%
2021/03/08	1	66.20	1	65.80	64.70	0	292	0.00%
2021/03/02	1	68.60	2	69.55	68.10	-1	286	-0.35%
2021/02/26	1	68.20	3	69.13	68.10	-2	275	-0.73%
2021/02/25	4	73.88	4	71.30	71.90	0	257	0.00%
2021/02/24	3	68.40	1	67.60	68.10	2	215	0.93%
2021/01/22	0	0.00	3	64.87	65.00	-3	286	-1.05%
2021/01/21	1	65.10	1	65.00	65.00	0	286	0.00%
2021/01/18	2	68.00	2	68.35	68.80	0	276	0.00%
2021/01/15	1	67.40	1	65.60	65.60	0	265	0.00%
2020/12/18	0	0.00	1	65.00	65.00	-1	268	-0.37%
2020/12/16	1	65.30	0	0.00	64.10	1	265	0.38%
2020/11/19	0	0.00	2	67.10	66.80	-2	226	-0.88%
2020/11/18	0	0.00	3	68.00	67.50	-3	238	-1.26%
2020/11/17	0	0.00	1	67.90	66.80	-1	235	-0.43%
2020/11/13	6	68.27	1	69.30	66.50	5	215	2.32%
2020/11/12	0	0.00	1	63.00	67.70	-1	173	-0.58%
2020/11/04	0	0.00	1	60.10	60.20	-1	171	-0.58%
2020/11/03	0	0.00	1	57.50	58.50	-1	167	-0.60%
2020/10/14	1	57.60	1	57.50	57.60	0	172	0.00%
2020/10/13	0	0.00	1	57.40	57.40	-1	192	-0.52%
2020/09/25	1	58.90	0	0.00	57.70	1	238	0.42%
2020/09/24	2	60.65	2	60.15	58.70	0	237	0.00%
2020/09/23	0	0.00	1	59.00	58.50	-1	232	-0.43%
2020/09/10	1	60.00	1	59.70	59.00	0	253	0.00%
2020/08/27	1	61.70	2	60.50	60.50	-1	307	-0.33%
2020/08/24	1	62.40	1	62.10	62.10	0	309	0.00%
2020/08/17	3	60.80	4	60.78	60.90	-1	312	-0.32%
2020/08/14	1	63.30	0	0.00	62.10	1	317	0.31%
2020/08/13	1	60.30	1	60.10	60.10	0	311	0.00%
2020/07/31	0	0.00	0.1	61.00	61.00	-0.1	382	-0.01%
2020/07/24	1	62.80	1	61.70	61.70	0	527	0.00%
2020/07/17	3	66.70	3	65.03	64.10	0	599	0.00%
2020/07/09	3	70.80	2	69.50	69.50	1	698	0.14%
2020/07/07	0	0.00	1	69.30	68.50	-1	715	-0.14%
2020/07/06	2	69.70	1	70.80	70.80	1	716	0.14%
2020/07/03	0	0.00	1	68.90	69.70	-1	709	-0.14%
2020/07/02	0	0.00	1	69.80	69.50	-1	713	-0.14%
2020/07/01	2	69.45	1	69.80	69.80	1	709	0.14%
2020/06/30	1	68.30	0	0.00	68.10	1	703	0.14%
2020/06/15	1	67.50	1	66.40	66.50	0	784	0.00%
2020/06/09	1	70.70	1	69.60	69.50	0	824	0.00%
2020/06/08	2	71.35	1	69.80	69.50	1	836	0.12%
2020/06/05	1	70.00	1	71.20	72.00	0	857	0.00%
2020/05/25	1	69.80	1	69.40	69.10	0	941	0.00%
2020/05/14	1	73.20	1	73.00	70.80	0	1,083	0.00%
2020/05/12	1	74.90	1	74.50	73.20	0	1,207	0.00%
2020/05/11	0	0.00	1	77.00	76.90	-1	1,263	-0.08%
2020/05/08	1	76.90	1	76.80	76.80	0	1,259	0.00%
2020/05/07	1	77.80	0	0.00	76.20	1	1,253	0.08%
2020/05/06	0	0.00	4	77.83	76.00	-4	1,244	-0.32%
2020/05/05	1	78.40	1	79.00	76.60	0	1,230	0.00%
2020/05/04	9	76.73	4	78.20	77.40	5	1,222	0.41%
2020/04/30	0	0.00	1	73.50	74.00	-1	1,156	-0.09%
2020/04/29	1	72.00	0	0.00	71.30	1	1,145	0.09%
2020/04/28	4	74.68	8	74.25	72.00	-4	1,141	-0.35%
2020/04/24	1	67.40	1	67.00	66.20	0	1,094	0.00%
2020/04/23	1	66.60	1	66.50	66.10	0	1,155	0.00%
2020/04/21	0	0.00	1	65.50	65.50	-1	1,254	-0.08%
2020/04/17	1	70.60	4	71.53	69.00	-3	1,268	-0.24%
2020/04/16	2	69.55	0	0.00	68.80	2	1,248	0.16%
2020/04/15	4	67.53	1	67.80	68.00	3	1,241	0.24%
2020/04/14	4	69.00	0	0.00	68.80	4	1,237	0.32%
2020/04/13	5	63.34	5	64.62	66.70	0	1,189	0.00%
2020/04/10	1	61.40	1	60.60	60.70	0	1,167	0.00%
2020/04/09	1	60.10	2	59.90	59.30	-1	1,175	-0.09%
2020/04/07	1	59.00	2	59.65	59.00	-1	1,176	-0.08%
2020/04/06	1	56.20	1	56.50	57.00	0	1,174	0.00%
2020/04/01	0	0.00	6	56.42	56.20	-6	1,181	-0.51%
2020/03/31	1	55.80	1	55.80	55.80	0	1,195	0.00%
2020/03/30	3.1	55.23	3	55.50	56.60	0.1	1,210	0.00%
2020/03/27	5	58.28	3	57.83	57.10	2	1,216	0.16%
2020/03/26	1	56.00	4	55.83	58.50	-3	1,215	-0.25%
2020/03/24	1	50.90	0	0.00	51.30	1	1,238	0.08%
2020/03/23	1	45.70	1	46.10	46.70	0	1,249	0.00%
2020/03/20	5	46.40	0	0.00	48.00	5	1,301	0.38%
2020/03/19	1	44.25	1	45.10	43.65	0	1,311	0.00%
2020/03/18	1	54.90	3	48.50	48.50	-2	1,346	-0.15%
2020/03/17	2	55.00	2	54.55	53.70	0	1,383	0.00%
2020/03/16	1	64.70	2	59.80	59.50	-1	1,461	-0.07%
2020/03/13	5	62.98	5	64.66	65.60	0	1,686	0.00%
2020/03/12	4	69.28	5	69.52	69.50	-1	1,693	-0.06%
2020/03/11	4	74.75	4	72.83	71.90	0	1,712	0.00%
2020/03/10	1	68.30	7	68.50	72.60	-6	1,771	-0.34%
2020/03/09	1	72.60	1	73.00	70.40	0	1,779	0.00%
2020/03/05	2	76.30	1	75.50	75.50	1	1,926	0.05%
2020/03/03	1	76.00	1	77.70	76.60	0	1,980	0.00%
2020/03/02	0	0.00	1	69.80	72.50	-1	2,019	-0.05%
2020/02/27	5	73.60	0	0.00	70.80	5	2,099	0.24%
2020/02/26	2	76.50	2	76.30	75.10	0	2,184	0.00%
2020/02/25	1	76.60	0	0.00	76.60	1	2,311	0.04%
2020/02/24	4	78.93	4	79.10	78.20	0	2,475	0.00%
2020/02/20	5	79.58	9	79.96	79.00	-4	2,618	-0.15%
2020/02/19	8	77.65	10	77.62	78.90	-2	2,728	-0.07%
2020/02/18	3	77.70	4	79.13	76.50	-1	2,869	-0.03%
2020/02/17	1	76.50	2	76.95	76.60	-1	2,984	-0.03%
2020/02/14	9	77.97	5	78.02	78.10	4	3,087	0.13%
2020/02/13	16	79.61	15	79.55	77.40	1	3,075	0.03%
2020/02/12	5	75.80	5	76.32	77.70	0	3,026	0.00%
2020/02/10	1	64.20	1	64.60	64.30	0	3,002	0.00%
2020/02/06	1	67.80	0	0.00	68.00	1	3,109	0.03%
2020/02/05	6	70.13	5	68.62	66.50	1	3,140	0.03%
2020/02/04	1	64.30	1	64.50	67.30	0	3,183	0.00%
2020/02/03	1	64.20	1	64.00	63.80	0	3,264	0.00%
2020/01/31	1	64.70	1	65.40	66.50	0	3,327	0.00%
2020/01/20	2	75.50	2	74.60	73.40	0	3,381	0.00%
2020/01/17	2	76.85	2	77.55	75.20	0	3,415	0.00%
2020/01/16	2	71.90	2	72.90	73.90	0	3,381	0.00%
2020/01/15	1	74.50	1	75.60	73.20	0	3,366	0.00%
2020/01/14	1	66.10	1	69.90	69.90	0	3,296	0.00%
2020/01/08	0	0.00	2	64.10	63.50	-2	3,346	-0.06%
2019/12/30	3	71.43	0	0.00	71.00	3	3,286	0.09%
2019/12/23	4	73.60	1	72.30	74.20	3	3,215	0.09%
2019/12/20	2	76.50	2	76.90	73.60	0	3,198	0.00%
2019/12/17	2	79.25	1	79.60	80.30	1	3,125	0.03%
2019/12/13	2	85.80	2	83.80	83.20	0	3,051	0.00%
2019/12/11	4	83.55	5	83.64	82.50	-1	2,956	-0.03%
2019/12/10	17	89.15	15	88.90	89.00	2	2,862	0.07%
2019/12/06	1	83.80	3	82.60	82.20	-2	2,600	-0.08%
2019/12/05	3	83.07	1	83.60	81.80	2	2,562	0.08%
2019/12/04	3	81.50	3	81.33	81.00	0	2,473	0.00%
2019/12/03	1	82.00	4	82.33	82.50	-3	2,454	-0.12%
2019/12/02	7	82.83	3	82.10	83.90	4	2,393	0.17%
2019/11/29	0	0.00	1	79.80	79.40	-1	2,290	-0.04%
2019/11/27	7	80.71	3	81.13	82.40	4	2,186	0.18%
2019/11/26	4	79.80	4	79.05	79.80	0	2,121	0.00%
2019/11/25	1	83.20	2	81.80	82.60	-1	2,032	-0.05%
2019/11/22	5	81.88	5	82.38	79.00	0	1,935	0.00%
2019/11/21	13	74.42	9	75.92	78.50	4	1,797	0.22%
2019/11/20	14	74.24	19	74.35	72.00	-5	1,619	-0.31%
2019/11/19	9	80.96	9	81.21	79.00	0	1,538	0.00%
2019/11/18	5	85.78	7	86.33	86.80	-2	1,436	-0.14%
2019/11/15	8	76.74	7	78.81	81.00	1	1,287	0.08%
2019/11/14	11	71.43	11	72.35	73.90	0	1,121	0.00%
2019/11/13	2	64.25	5	64.96	68.20	-3	950	-0.32%
2019/11/12	1	62.00	0	0.00	62.00	1	835	0.12%
2019/11/11	1	64.40	0	0.00	60.50	1	818	0.12%
2019/11/08	1	61.00	1	61.30	61.00	0	765	0.00%
2019/11/07	4	62.58	2	62.45	60.40	2	747	0.27%
2019/11/06	9	62.64	9	63.19	61.20	0	710	0.00%
2019/11/04	6	61.00	8	60.90	60.60	-2	595	-0.34%
2019/11/01	3	59.90	6	59.65	60.90	-3	557	-0.54%
2019/10/31	8	57.95	7	58.43	59.50	1	497	0.20%
2019/10/30	3	51.87	5	52.00	54.50	-2	403	-0.50%
2019/10/29	5	49.45	4	49.69	49.60	1	333	0.30%
2019/10/28	6	51.18	5	51.30	50.50	1	315	0.32%
2019/10/25	9	46.91	5	47.32	48.50	4	257	1.55%
2019/10/24	8	43.28	6	43.28	44.10	2	207	0.96%
2019/10/23	1	41.50	2	41.20	40.95	-1	177	-0.56%
2019/10/22	3	42.43	1	42.10	42.40	2	168	1.19%
2019/10/21	8	43.80	18	43.66	42.85	-10	153	-6.53%
2019/10/18	15	40.32	6.2	40.83	41.10	8.8	97	9.01%
2019/10/17	3	37.40	2	37.40	37.40	1	59	1.69%
2019/10/16	3	34.07	2	34.05	34.00	1	52	1.91%
2019/10/15	2	34.05	0	0.00	34.05	2	51	3.85%
2019/10/14	3	33.50	3	33.50	33.35	0	50	0.00%
2019/10/01	2	32.20	2	32.60	32.60	0	52	0.00%
2019/09/25	0	0.00	1	34.15	34.15	-1	53	-1.85%
2019/09/24	1	34.25	0	0.00	34.20	1	55	1.81%
2019/09/20	0	0.00	2	34.80	34.25	-2	54	-3.70%
2019/09/19	2	34.40	0	0.00	34.40	2	52	3.81%
2019/08/14	0.1	33.30	0	0.00	33.25	0.1	37	0.13%
2019/06/12	0.1	38.15	0	0.00	38.10	0.1	46	0.11%
2019/05/23	0.1	37.35	0	0.00	37.40	0.1	51	0.10%
2019/01/29	0	0.00	2	39.05	39.05	-2	141	-1.42%
2019/01/25	0	0.00	1	39.50	39.50	-1	140	-0.71%
2019/01/18	0	40.40	0	0.00	40.40	0	134	0.02%
2019/01/03	0	0.00	2	39.00	38.60	-2	100	-1.98%
2018/12/28	1	40.60	3	40.10	41.50	-2	93	-2.14%
2018/12/26	4	39.08	4	38.45	38.30	0	85	0.00%
2018/12/25	1	39.85	0	0.00	39.40	1	81	1.22%
2018/12/24	1	42.00	2	41.55	41.55	-1	78	-1.28%
2018/12/22	3	44.82	5	45.00	43.25	-2	71	-2.80%
2018/12/21	3	41.77	2	40.55	44.95	1	60	1.64%
2018/12/20	6	40.03	0	0.00	40.90	6	46	12.82%
2018/12/12	2	36.30	0	0.00	36.50	2	29	6.81%
2018/11/30	0	0.00	1	37.45	37.65	-1	22	-4.44%
2018/11/20	0	0.00	2	36.18	35.80	-2	15	-12.97%