信紘科 (6667)-元富-西松券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	161.00	0	0.00	156.50	1	3,391	0.03%
2024/04/30	1	162.00	0	0.00	162.00	1	3,454	0.03%
2024/04/29	0	0.00	1	164.00	164.50	-1	3,483	-0.03%
2024/04/26	0	166.00	0	0.00	165.50	0	3,511	0.00%
2024/04/25	0	166.00	3	164.50	164.50	-3	3,557	-0.08%
2024/04/24	3	170.00	0	0.00	169.50	3	3,780	0.08%
2024/04/22	0	0.00	0	159.50	161.00	0	3,848	0.00%
2024/04/19	2	165.04	0	0.00	165.00	2	3,871	0.05%
2024/04/18	4	176.51	0	0.00	175.50	4	3,838	0.10%
2024/04/17	4	181.50	0	0.00	184.00	4	3,857	0.10%
2024/04/16	1	170.00	2.3	179.22	175.00	-1.3	3,837	-0.03%
2024/04/15	1	185.00	2	185.50	185.00	-1	3,815	-0.03%
2024/04/12	2.3	193.50	10	190.45	193.00	-7.7	3,794	-0.20%
2024/04/10	0	0.00	1	186.00	186.00	-1	3,811	-0.03%
2024/04/09	5	184.60	1	189.50	183.00	4	3,842	0.10%
2024/04/08	8	184.39	0	0.00	183.00	8	3,866	0.21%
2024/04/03	1	182.00	4.2	181.42	182.00	-3.2	4,107	-0.08%
2024/04/02	57.2	174.53	61.5	176.42	182.50	-4.4	4,134	-0.11%
2024/04/01	2	170.50	2	173.00	173.50	0	4,109	0.00%
2024/03/29	4	162.88	1	155.00	158.00	3	4,051	0.07%
2024/03/28	2	157.00	1	158.05	158.00	1	3,910	0.03%
2024/03/26	11	150.41	10	150.50	147.00	1	3,846	0.03%
2024/03/25	2	155.00	1	156.00	153.50	1	3,846	0.03%
2024/03/22	5	153.50	5	154.80	155.50	0	3,837	0.00%
2024/03/21	0	0.00	6	155.50	153.50	-6	3,826	-0.16%
2024/03/20	6	152.42	6	153.00	153.50	0	3,796	0.00%
2024/03/19	6	153.50	0	0.00	152.50	6	3,776	0.16%
2024/03/18	6	148.00	5	150.00	152.50	1	3,756	0.03%
2024/03/13	0.1	153.00	0	0.00	156.50	0.1	3,705	0.00%
2024/03/08	3	161.83	2.1	161.02	147.50	0.9	3,526	0.03%
2024/03/07	0	159.50	0.1	160.42	157.50	-0.1	3,387	0.00%
2024/03/06	1	146.00	0	0.00	152.50	1	3,229	0.03%
2024/03/05	0	0.00	0.2	142.50	145.50	-0.2	3,172	0.00%
2024/03/04	0	146.00	0	0.00	144.50	0	3,169	0.00%
2024/03/01	1.5	143.44	0	0.00	143.50	1.5	3,165	0.05%
2024/02/29	0	0.00	1	146.00	146.00	-1	3,260	-0.03%
2024/02/27	0.1	142.50	0	0.00	143.00	0.1	3,257	0.00%
2024/02/26	0.1	147.47	0	0.00	146.00	0.1	3,233	0.00%
2024/02/23	1	153.50	1.8	154.44	149.50	-0.8	3,224	-0.02%
2024/02/22	0.1	147.28	0	0.00	147.00	0.1	3,180	0.00%
2024/02/21	0	0.00	0.2	143.00	146.00	-0.2	3,140	-0.01%
2024/02/20	2.2	147.35	3	145.17	144.50	-0.8	3,155	-0.03%
2024/02/19	0	0.00	0.3	138.00	137.50	-0.3	3,220	-0.01%
2024/02/16	3.3	140.15	4.3	137.29	143.00	-1	3,309	-0.03%
2024/02/15	1.3	132.50	3.3	132.14	133.00	-2	3,263	-0.06%
2024/02/05	7.8	130.06	7	127.64	126.50	0.8	3,225	0.02%
2024/02/02	10	135.40	7	136.71	131.50	3	3,189	0.09%
2024/02/01	3	128.83	3.1	129.00	128.50	-0.1	3,082	0.00%
2024/01/31	1.3	125.09	7.4	126.81	129.00	-6.1	2,981	-0.20%
2024/01/30	1.1	115.59	3	116.33	117.50	-1.9	2,832	-0.07%
2024/01/29	5.1	114.51	0	0.00	115.00	5.1	2,797	0.18%
2024/01/26	1.1	116.48	2.1	116.20	114.50	-1	2,763	-0.04%
2024/01/25	5.3	114.62	3	113.00	113.00	2.3	2,704	0.08%
2024/01/24	0.1	114.25	0	0.00	113.00	0.1	2,647	0.00%
2024/01/23	0	0.00	2	113.50	114.50	-2	2,622	-0.08%
2024/01/22	2	112.00	2.2	111.64	113.00	-0.2	2,585	-0.01%
2024/01/19	2	109.75	2	110.00	108.50	0	2,544	0.00%
2024/01/18	21.2	115.97	22	114.11	110.00	-0.8	2,487	-0.03%
2024/01/17	12	109.33	7	110.14	111.00	5	2,254	0.22%
2024/01/16	2	106.00	0	0.00	104.00	2	2,179	0.09%
2024/01/15	2	107.25	2	108.00	106.50	0	2,159	0.00%
2024/01/05	3	111.00	3	109.00	108.50	0	1,977	0.00%
2024/01/04	4	110.38	4	111.50	110.00	0	1,952	0.00%
2024/01/03	5	112.70	5	113.50	113.00	0	1,879	0.00%
2024/01/02	5	115.00	6	114.42	113.50	-1	1,815	-0.06%
2023/12/29	12	114.29	12	113.08	116.00	0	1,721	0.00%
2023/12/28	0	0.00	0.1	112.00	112.00	-0.1	1,417	0.00%
2023/12/27	7	100.27	8	101.88	102.00	-1	1,331	-0.08%
2023/12/26	6	98.57	4.1	100.22	101.50	2	1,165	0.17%
2023/12/18	0	0.00	5	88.70	88.20	-5	1,038	-0.48%
2023/12/14	0	0.00	6	88.07	87.30	-6	1,030	-0.58%
2023/12/07	0	0.00	0	87.10	85.60	0	1,002	0.00%
2023/12/06	4	86.20	0	0.00	86.90	4	996	0.40%
2023/12/05	6	85.80	0	0.00	87.00	6	997	0.60%
2023/12/01	5	89.70	5	88.88	88.70	0	976	0.00%
2023/11/30	0	0.00	5	89.80	89.70	-5	978	-0.51%
2023/11/29	1	87.00	9	87.41	87.80	-8	961	-0.83%
2023/11/28	0	0.00	7	87.84	87.40	-7	945	-0.74%
2023/11/27	12	88.76	5	93.20	85.70	7	917	0.76%
2023/11/24	11	93.36	11	93.05	94.60	0	793	0.00%
2023/11/23	10	90.95	3	92.00	91.40	7	763	0.92%
2023/11/22	2	92.60	5	94.90	91.90	-3	742	-0.40%
2023/11/21	7.1	92.35	11	92.41	91.20	-3.9	713	-0.55%
2023/11/17	11	95.01	2	94.40	94.40	9	638	1.41%
2023/11/16	8	95.06	133	93.65	93.00	-125	576	-21.69%	大賣/鉅額交易
2023/11/15	21	90.31	0.1	92.40	92.40	21	398	5.26%
2023/11/14	0	0.00	1	85.20	84.00	-1	274	-0.36%
2023/11/13	10	79.56	0	0.00	79.00	10	228	4.38%
2023/11/10	30	79.36	0	0.00	78.60	30	213	14.03%
2023/11/09	70	78.88	0	0.00	78.60	70	205	34.08%
2023/11/08	0	0.00	8	78.39	76.50	-8	186	-4.29%
2023/11/07	0	0.00	0.1	76.80	76.80	-0.1	156	-0.03%
2023/09/27	1	71.30	0	0.00	71.60	1	193	0.52%
2023/09/13	0	0.00	3	76.63	76.60	-3	195	-1.54%
2023/09/11	2	79.90	1	79.50	79.50	1	204	0.49%
2023/09/08	1	80.30	0	0.00	79.60	1	210	0.47%
2023/08/24	0.1	75.20	0	0.00	75.90	0.1	233	0.04%
2023/08/08	2	77.10	1.1	76.74	76.70	0.9	252	0.36%
2023/07/11	3	76.50	0	0.00	76.20	3	239	1.25%
2023/07/03	2	78.30	0	0.00	78.50	2	247	0.81%
2023/06/26	0	0.00	1	77.00	77.20	-1	252	-0.40%
2023/06/20	2.1	79.35	0	0.00	78.50	2.1	258	0.80%
2023/06/15	0	0.00	1	81.00	82.50	-1	276	-0.36%
2023/06/14	1.1	82.68	0	0.00	84.50	1.1	271	0.41%
2023/05/29	1	78.00	0	0.00	78.20	1	289	0.34%
2023/05/02	0	0.00	1	71.00	71.10	-1	286	-0.35%
2023/04/24	1	68.80	0	0.00	69.00	1	286	0.35%
2023/04/21	0	0.00	2	68.55	68.30	-2	286	-0.70%
2023/04/20	0	0.00	2	70.35	70.30	-2	282	-0.71%
2023/03/22	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/03/16	6	69.75	6	67.95	65.20	0	223	0.00%
2023/03/15	2	65.05	0	0.00	65.00	2	190	1.05%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/13	1	66.60	0	0.00	66.60	1	191	0.52%
2023/03/09	0	0.00	2	68.50	68.40	-2	193	-1.03%
2023/02/24	1	67.30	0	0.00	66.50	1	185	0.54%
2023/02/21	1	67.90	0	0.00	67.40	1	189	0.53%
2023/02/03	0	0.00	2	64.50	64.80	-2	193	-1.03%
2022/12/13	0	0.00	1	64.90	63.50	-1	232	-0.43%
2022/11/28	1	63.00	0	0.00	63.60	1	300	0.33%
2022/09/23	0	0.00	1	73.10	71.70	-1	238	-0.42%
2022/09/19	4	75.78	3	75.43	74.90	1	221	0.45%
2022/08/11	1	71.70	1	71.60	71.00	0	128	0.00%
2022/05/23	0	0.00	1	77.00	76.40	-1	400	-0.25%
2022/03/25	1	90.50	0	0.00	88.70	1	1,772	0.06%
2022/03/24	1	90.30	0	0.00	91.20	1	1,757	0.06%
2022/03/23	2	92.25	3	92.63	91.00	-1	1,727	-0.06%
2022/03/17	0	0.00	1	83.50	84.00	-1	1,684	-0.06%
2022/02/24	0	0.00	1	85.70	84.90	-1	1,662	-0.06%
2022/02/23	0	0.00	2	88.10	88.50	-2	1,656	-0.12%
2022/02/22	2	85.60	0	0.00	83.90	2	1,641	0.12%
2022/02/21	2	85.80	2	87.40	86.60	0	1,639	0.00%
2022/02/16	0	0.00	2	86.85	86.80	-2	1,648	-0.12%
2022/02/15	1	84.60	0	0.00	83.60	1	1,628	0.06%
2022/02/14	1	83.00	1	82.10	81.50	0	1,625	0.00%
2022/02/11	0	0.00	5	84.92	84.30	-5	1,623	-0.31%
2022/01/26	3	78.83	0	0.00	78.00	3	1,601	0.19%
2022/01/24	1	81.00	1	84.50	83.40	0	1,636	0.00%
2022/01/21	2	81.70	0	0.00	81.50	2	1,616	0.12%
2022/01/20	11	89.66	11	88.38	85.80	0	1,594	0.00%
2022/01/17	5	89.58	5	88.92	89.90	0	1,443	0.00%
2022/01/14	19	91.36	19	89.83	91.40	0	1,361	0.00%
2022/01/13	14	90.59	14	90.77	87.00	0	1,183	0.00%
2022/01/12	1	84.00	3	83.93	87.10	-2	1,000	-0.20%
2022/01/11	2	81.50	0	0.00	79.20	2	937	0.21%
2022/01/07	2	80.30	0	0.00	79.80	2	907	0.22%
2022/01/06	1	85.50	1	85.90	81.10	0	884	0.00%
2022/01/04	1	86.00	1	89.30	84.70	0	804	0.00%
2022/01/03	40	95.93	50	96.76	88.80	-10	751	-1.33%
2021/12/30	8	93.61	2	95.50	96.00	6	576	1.04%
2021/12/29	5	83.70	4	83.78	87.30	1	404	0.25%
2021/12/07	0	0.00	4	77.10	78.00	-4	298	-1.34%
2021/11/17	0	0.00	0.4	76.50	76.70	-0.4	261	-0.14%
2021/11/02	4	75.20	1	79.90	71.80	3	201	1.49%
2021/10/29	0	0.00	1	67.20	67.00	-1	147	-0.68%
2021/09/15	6	71.23	6	69.92	69.10	0	299	0.00%
2021/08/11	0	0.00	2	62.60	62.90	-2	282	-0.71%
2021/07/30	0	0.00	1	67.10	66.70	-1	335	-0.30%
2021/07/29	1	66.80	1	65.80	67.40	0	339	0.00%
2021/07/27	3	68.33	0	0.00	67.00	3	356	0.84%
2021/07/23	0	0.00	6	72.40	72.40	-6	368	-1.63%
2021/07/22	5	74.64	1	73.60	72.40	4	371	1.08%
2021/07/21	2	74.70	0	0.00	73.00	2	377	0.53%
2021/07/20	0	0.00	4	73.25	71.80	-4	381	-1.05%
2021/07/19	4	75.40	1	74.00	75.10	3	397	0.76%
2021/07/16	2	74.20	3	74.70	73.70	-1	446	-0.22%
2021/07/15	2	75.35	0	0.00	76.60	2	447	0.45%
2021/07/14	4	72.95	3	71.77	69.70	1	469	0.21%
2021/06/07	1	64.20	0	0.00	64.20	1	955	0.10%
2021/05/18	0	0.00	1	57.60	60.20	-1	1,077	-0.09%
2021/05/17	1	55.30	0	0.00	55.50	1	1,074	0.09%
2021/05/12	0	0.00	1	59.90	59.40	-1	1,055	-0.09%
2021/05/11	1	67.20	1	66.90	65.20	0	1,042	0.00%
2021/05/10	1	72.90	0	0.00	71.10	1	1,031	0.10%
2021/05/07	0	0.00	1	72.80	74.50	-1	1,027	-0.10%
2021/05/04	0	0.00	1	69.20	70.00	-1	1,009	-0.10%
2021/05/03	0	0.00	2	73.00	73.00	-2	992	-0.20%
2021/04/28	5	76.70	4	76.80	77.10	1	974	0.10%
2021/04/26	0	0.00	1	79.80	77.30	-1	963	-0.10%
2021/04/23	1	77.30	1	78.60	78.60	0	960	0.00%
2021/04/22	3	78.90	1	85.80	75.80	2	947	0.21%
2021/04/21	2	84.85	11	84.22	84.00	-9	889	-1.01%
2021/04/20	6	86.05	6	86.30	86.00	0	864	0.00%
2021/04/19	4	90.60	8	90.33	89.00	-4	818	-0.49%
2021/04/16	17	84.36	8	85.41	87.10	9	726	1.24%
2021/04/15	1	78.00	3	78.27	79.20	-2	614	-0.33%
2021/04/14	12	74.29	3	79.37	72.00	9	529	1.70%
2021/04/13	2	73.25	2	74.65	76.50	0	431	0.00%
2021/04/01	0	0.00	1	66.80	67.10	-1	336	-0.30%
2021/03/31	2	66.85	0	0.00	67.20	2	338	0.59%
2021/03/17	1	69.00	0	0.00	67.60	1	302	0.33%
2021/03/11	0	0.00	1	65.90	65.60	-1	282	-0.35%
2021/03/10	1	66.50	0	0.00	66.60	1	282	0.35%
2021/03/08	1	66.00	0	0.00	64.70	1	292	0.34%
2021/02/25	5	72.72	5	73.08	71.90	0	257	0.00%
2021/01/28	0	0.00	1	64.10	63.80	-1	269	-0.37%
2020/12/25	1	68.10	0	0.00	67.90	1	254	0.39%
2020/12/23	0	0.00	1	65.30	65.40	-1	252	-0.40%
2020/12/10	0	0.00	1	67.20	67.10	-1	262	-0.38%
2020/12/09	0	0.00	1	67.50	66.40	-1	261	-0.38%
2020/12/08	1	67.30	0	0.00	66.70	1	260	0.38%
2020/11/13	2	68.60	1	68.40	66.50	1	215	0.46%
2020/11/05	0	0.00	3	59.80	59.50	-3	172	-1.74%
2020/09/29	1	59.70	1	59.00	59.00	0	219	0.00%
2020/08/06	1	61.00	0	0.00	60.30	1	336	0.30%
2020/07/28	3	60.30	0	0.00	60.00	3	503	0.60%
2020/07/22	0	0.00	1	64.30	63.50	-1	592	-0.17%
2020/07/21	0	0.00	2	64.80	64.30	-2	593	-0.34%
2020/07/17	1	67.30	0	0.00	64.10	1	599	0.17%
2020/07/15	0	0.00	1	62.20	62.40	-1	592	-0.17%
2020/07/09	0	0.00	1	70.50	69.50	-1	698	-0.14%
2020/07/08	1	69.00	0	0.00	68.80	1	716	0.14%
2020/07/07	0	0.00	1	71.20	68.50	-1	715	-0.14%
2020/07/06	3	70.83	0	0.00	70.80	3	716	0.42%
2020/07/02	0	0.00	1	69.70	69.50	-1	713	-0.14%
2020/06/29	0	0.00	1	66.20	66.80	-1	704	-0.14%
2020/06/23	0	0.00	1	66.50	66.10	-1	725	-0.14%
2020/06/17	0	0.00	1	66.90	67.10	-1	765	-0.13%
2020/06/15	0	0.00	1	67.40	66.50	-1	784	-0.13%
2020/06/10	1	67.80	0	0.00	68.50	1	812	0.12%
2020/06/05	3	71.43	0	0.00	72.00	3	857	0.35%
2020/06/01	1	68.10	0	0.00	68.20	1	869	0.11%
2020/05/18	0	0.00	4	68.00	66.20	-4	1,036	-0.39%
2020/05/15	1	72.20	0	0.00	71.00	1	1,078	0.09%
2020/05/11	1	77.20	0	0.00	76.90	1	1,263	0.08%
2020/05/07	2	76.20	0	0.00	76.20	2	1,253	0.16%
2020/05/04	1	78.70	0	0.00	77.40	1	1,222	0.08%
2020/04/28	4	73.98	1	74.50	72.00	3	1,141	0.26%
2020/04/17	3	74.00	3	72.50	69.00	0	1,268	0.00%
2020/04/14	2	70.40	3	68.50	68.80	-1	1,237	-0.08%
2020/04/13	2	63.60	1	64.20	66.70	1	1,189	0.08%
2020/04/07	0	0.00	1	59.20	59.00	-1	1,176	-0.08%
2020/04/01	0	0.00	1	56.00	56.20	-1	1,181	-0.08%
2020/03/31	1	57.00	0	0.00	55.80	1	1,195	0.08%
2020/03/26	0	0.00	1	57.80	58.50	-1	1,215	-0.08%
2020/03/25	1	56.30	0	0.00	56.40	1	1,229	0.08%
2020/03/19	0	0.00	20	43.90	43.65	-20	1,311	-1.53%
2020/03/17	0	0.00	12	54.50	53.70	-12	1,383	-0.87%
2020/03/12	0	0.00	15	68.51	69.50	-15	1,693	-0.89%
2020/03/11	0	0.00	18	75.33	71.90	-18	1,712	-1.05%
2020/03/05	0	0.00	5	75.50	75.50	-5	1,926	-0.26%
2020/03/04	0	0.00	3	77.83	77.10	-3	1,944	-0.15%
2020/03/03	5	78.20	0	0.00	76.60	5	1,980	0.25%
2020/02/27	1	75.50	0	0.00	70.80	1	2,099	0.05%
2020/02/24	1	79.10	0	0.00	78.20	1	2,475	0.04%
2020/02/20	0	0.00	6	79.90	79.00	-6	2,618	-0.23%
2020/02/19	3	77.70	0	0.00	78.90	3	2,728	0.11%
2020/02/13	4	80.23	5	79.26	77.40	-1	3,075	-0.03%
2020/02/12	1	76.20	1	77.60	77.70	0	3,026	0.00%
2020/02/10	0	0.00	1	63.30	64.30	-1	3,002	-0.03%
2020/02/07	1	65.10	0	0.00	65.30	1	3,087	0.03%
2020/01/30	0	0.00	3	68.73	66.10	-3	3,333	-0.09%
2020/01/17	0	0.00	2	76.20	75.20	-2	3,415	-0.06%
2020/01/16	2	73.45	5	73.10	73.90	-3	3,381	-0.09%
2020/01/15	5	73.00	0	0.00	73.20	5	3,366	0.15%
2020/01/09	0	0.00	6	64.60	64.80	-6	3,357	-0.18%
2020/01/08	0	0.00	6	63.90	63.50	-6	3,346	-0.18%
2020/01/07	0	0.00	20	66.17	65.80	-20	3,336	-0.60%
2019/12/27	1	73.00	0	0.00	72.60	1	3,277	0.03%
2019/12/25	1	70.60	4	71.20	72.20	-3	3,250	-0.09%
2019/12/13	0	0.00	4	86.20	83.20	-4	3,051	-0.13%
2019/12/12	20	83.23	5	83.32	82.00	15	3,004	0.50%
2019/12/11	34	83.26	18	82.57	82.50	16	2,956	0.54%
2019/12/10	77	88.45	75	87.36	89.00	2	2,862	0.07%
2019/12/09	3	83.27	23	83.53	83.80	-20	2,625	-0.76%
2019/12/06	38	82.29	29	83.21	82.20	9	2,600	0.35%
2019/12/05	60	83.19	17	83.19	81.80	43	2,562	1.68%
2019/12/04	0	0.00	10	82.30	81.00	-10	2,473	-0.40%
2019/12/03	27	83.00	20	85.50	82.50	7	2,454	0.29%
2019/12/02	49	83.38	16	83.95	83.90	33	2,393	1.38%
2019/11/29	1	78.60	2	79.90	79.40	-1	2,290	-0.04%
2019/11/27	2	81.60	1	81.40	82.40	1	2,186	0.05%
2019/11/26	0	0.00	3	84.60	79.80	-3	2,121	-0.14%
2019/11/25	1	81.00	0	0.00	82.60	1	2,032	0.05%
2019/11/22	1	82.80	1	82.30	79.00	0	1,935	0.00%
2019/11/21	2	78.60	0	0.00	78.50	2	1,797	0.11%
2019/11/20	0	0.00	1	73.00	72.00	-1	1,619	-0.06%
2019/11/19	11	82.54	3	81.23	79.00	8	1,538	0.52%
2019/11/18	7	85.23	0	0.00	86.80	7	1,436	0.49%
2019/11/15	4	76.13	6	80.45	81.00	-2	1,287	-0.16%
2019/11/14	2	73.15	1	73.60	73.90	1	1,121	0.09%
2019/11/13	10	64.51	15	63.17	68.20	-5	950	-0.53%
2019/11/11	6	61.58	5	63.20	60.50	1	818	0.12%
2019/11/07	3	61.53	1	61.20	60.40	2	747	0.27%
2019/11/06	3	62.50	5	62.84	61.20	-2	710	-0.28%
2019/11/05	0	0.00	1	60.20	59.30	-1	622	-0.16%
2019/11/01	2	58.30	3	58.90	60.90	-1	557	-0.18%
2019/10/31	10	57.93	2	57.80	59.50	8	497	1.61%
2019/10/30	2	53.20	9	53.70	54.50	-7	403	-1.73%
2019/10/29	7	49.74	1	49.15	49.60	6	333	1.80%
2019/10/28	3	51.27	0	0.00	50.50	3	315	0.95%
2019/10/25	2	47.30	0	0.00	48.50	2	257	0.78%
2019/10/18	0	0.00	1	39.60	41.10	-1	97	-1.02%