信紘科 (6667)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.50	1	158.50	156.50	0	3,391	0.00%
2024/04/29	0	0.00	1	164.00	164.50	-1	3,483	-0.03%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/18	1	177.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	7	181.93	8.1	180.22	184.00	-1.1	3,857	-0.03%
2024/04/16	0.1	172.50	2	172.25	175.00	-1.9	3,837	-0.05%
2024/04/15	1	188.50	0.1	189.00	185.00	1	3,815	0.02%
2024/04/12	0.1	189.00	1	186.50	193.00	-1	3,794	-0.03%
2024/04/11	1	184.00	1	186.50	181.50	0	3,771	0.00%
2024/04/10	1	184.50	3	187.50	186.00	-2	3,811	-0.05%
2024/04/09	3	187.83	2	184.00	183.00	1	3,842	0.03%
2024/04/08	2	192.00	0	0.00	183.00	2	3,866	0.05%
2024/04/03	3	181.33	1	182.00	182.00	2	4,107	0.05%
2024/04/02	8	179.00	7.1	177.96	182.50	1	4,134	0.02%
2024/04/01	2	166.25	5.2	169.13	173.50	-3.2	4,109	-0.08%
2024/03/29	7	162.00	6	160.17	158.00	1	4,051	0.02%
2024/03/28	5	157.00	0	0.00	158.00	5	3,910	0.13%
2024/03/22	0	0.00	1	155.50	155.50	-1	3,837	-0.03%
2024/03/21	1	155.50	2	157.00	153.50	-1	3,826	-0.03%
2024/03/19	0	0.00	5	152.40	152.50	-5	3,776	-0.13%
2024/03/15	1	151.00	1	148.50	148.50	0	3,738	0.00%
2024/03/14	4	149.25	0	0.00	148.50	4	3,726	0.11%
2024/03/13	3	158.83	2	152.25	156.50	1	3,705	0.03%
2024/03/12	1	151.50	1	155.00	160.00	0	3,636	0.00%
2024/03/11	1	153.50	3	154.33	153.00	-2	3,581	-0.06%
2024/03/08	10	158.90	11	154.05	147.50	-1	3,526	-0.03%
2024/03/07	11.1	161.64	13	163.35	157.50	-1.9	3,387	-0.06%
2024/03/06	3.1	154.16	4	153.88	152.50	-0.9	3,229	-0.03%
2024/03/05	1	142.00	0	0.00	145.50	1	3,172	0.03%
2024/03/04	2	147.00	0	0.00	144.50	2	3,169	0.06%
2024/03/01	1	141.50	2	143.25	143.50	-1	3,165	-0.03%
2024/02/29	3	146.50	2	146.25	146.00	1	3,260	0.03%
2024/02/27	0	0.00	3	142.50	143.00	-3	3,257	-0.09%
2024/02/26	3	146.50	10	146.90	146.00	-7	3,233	-0.22%
2024/02/23	10	152.85	5	152.70	149.50	5	3,224	0.16%
2024/02/22	5	148.30	4	148.75	147.00	1	3,180	0.03%
2024/02/21	3	145.83	3	144.67	146.00	0	3,140	0.00%
2024/02/20	7	146.00	7.2	145.79	144.50	-0.2	3,155	0.00%
2024/02/19	2.2	138.00	0	0.00	137.50	2.2	3,220	0.07%
2024/02/16	8	140.75	6	142.83	143.00	2	3,309	0.06%
2024/02/15	2	134.50	2	133.25	133.00	0	3,263	0.00%
2024/02/05	1	128.00	4	127.25	126.50	-3	3,225	-0.09%
2024/02/02	6	136.83	7	135.29	131.50	-1	3,189	-0.03%
2024/02/01	7	128.79	18	128.08	128.50	-11	3,082	-0.36%
2024/01/31	14	126.93	1.1	124.45	129.00	12.9	2,981	0.43%
2024/01/30	2	116.00	0	0.00	117.50	2	2,832	0.07%
2024/01/26	2	117.25	0.3	117.00	114.50	1.7	2,763	0.06%
2024/01/25	1	115.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	2	113.25	9	113.56	113.00	-7	2,647	-0.26%
2024/01/23	1.4	114.86	2	114.00	114.50	-0.6	2,622	-0.02%
2024/01/22	0	0.00	2	112.25	113.00	-2	2,585	-0.08%
2024/01/18	17	115.00	21	116.33	110.00	-4	2,487	-0.16%
2024/01/17	13	107.62	1	110.00	111.00	12	2,254	0.53%
2024/01/11	3	104.83	0	0.00	103.50	3	2,099	0.14%
2024/01/09	0	0.00	4	105.50	103.50	-4	2,027	-0.20%
2024/01/05	1	111.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	2	111.00	1	113.50	110.00	1	1,952	0.05%
2024/01/03	1	114.00	4	114.38	113.00	-3	1,879	-0.16%
2024/01/02	3	115.17	2	114.00	113.50	1	1,815	0.06%
2023/12/29	19	114.89	16	113.66	116.00	3	1,721	0.17%
2023/12/28	3	105.50	2	108.50	112.00	1	1,417	0.07%
2023/12/27	8.1	101.33	8	102.50	102.00	0.1	1,331	0.01%
2023/12/26	0	0.00	5	96.70	101.50	-5	1,165	-0.43%
2023/12/25	0.5	93.10	1	92.70	92.50	-0.5	1,091	-0.05%
2023/12/22	0.1	90.90	0.3	90.90	91.00	-0.2	1,072	-0.02%
2023/12/21	1	89.70	0	0.00	89.80	1	1,067	0.09%
2023/12/20	2	90.30	0	0.00	91.40	2	1,060	0.19%
2023/12/12	0	0.00	1	87.80	87.10	-1	1,020	-0.10%
2023/12/08	0	0.00	2	85.90	86.00	-2	1,002	-0.20%
2023/12/06	2	86.45	1	87.00	86.90	1	996	0.10%
2023/12/05	1	86.00	0	0.00	87.00	1	997	0.10%
2023/12/04	1	88.80	1	87.60	86.90	0	987	0.00%
2023/12/01	0	0.00	1	89.70	88.70	-1	976	-0.10%
2023/11/30	0	0.00	1	88.90	89.70	-1	978	-0.10%
2023/11/29	1	87.60	7	87.49	87.80	-6	961	-0.62%
2023/11/28	11	87.23	5	87.00	87.40	6	945	0.63%
2023/11/27	7.7	86.88	3.1	86.91	85.70	4.6	917	0.50%
2023/11/24	3.1	92.29	3	93.07	94.60	0.1	793	0.01%
2023/11/23	2	92.00	2	91.20	91.40	0	763	0.00%
2023/11/22	2	92.90	2	92.00	91.90	0	742	0.00%
2023/11/21	1.7	93.30	0	0.00	91.20	1.7	713	0.24%
2023/11/20	1.4	92.86	6	92.25	96.00	-4.6	674	-0.68%
2023/11/17	2	95.40	3	94.07	94.40	-1	638	-0.16%
2023/11/16	10.4	94.83	8	94.28	93.00	2.4	576	0.42%
2023/11/15	1	90.70	1.2	90.15	92.40	-0.2	398	-0.05%
2023/11/08	1	78.00	0	0.00	76.50	1	186	0.54%
2023/11/07	0	0.00	8	76.80	76.80	-8	156	-5.12%
2023/10/30	1	68.60	0	0.00	68.00	1	166	0.60%
2023/10/26	1	68.60	0	0.00	68.60	1	168	0.59%
2023/10/25	3	69.47	0	0.00	69.40	3	168	1.78%
2023/10/24	5	68.82	0	0.00	69.10	5	171	2.91%
2023/10/23	8	69.06	0	0.00	68.80	8	172	4.64%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/10/03	0	0.00	1	72.20	72.20	-1	187	-0.53%
2023/09/12	0	0.00	1	76.70	76.50	-1	199	-0.50%
2023/09/11	1	80.90	0	0.00	79.50	1	204	0.49%
2023/08/02	2	72.85	0	0.00	72.50	2	246	0.81%
2023/07/27	1	74.90	1	75.40	74.60	0	244	0.00%
2023/07/26	1	73.10	0	0.00	73.00	1	243	0.41%
2023/07/20	0	0.00	1	74.00	74.90	-1	238	-0.42%
2023/07/19	0.1	75.00	0	0.00	73.80	0.1	236	0.04%
2023/07/17	0.3	78.50	0	0.00	78.20	0.3	235	0.13%
2023/07/06	0	0.00	1	80.10	80.10	-1	243	-0.41%
2023/07/05	1	81.30	0	0.00	81.30	1	241	0.41%
2023/07/04	0	0.00	1	79.00	79.10	-1	240	-0.42%
2023/06/13	0	0.00	4	82.73	81.60	-4	301	-1.33%
2023/06/12	0	0.00	1	81.50	80.50	-1	295	-0.34%
2023/06/09	0	0.00	6	81.88	82.00	-6	291	-2.06%
2023/06/08	0	0.00	3	81.77	80.70	-3	284	-1.05%
2023/06/07	0	0.00	3	81.33	81.30	-3	283	-1.06%
2023/06/06	0	0.00	1	79.50	78.80	-1	281	-0.36%
2023/05/30	0	0.00	1	78.20	79.70	-1	288	-0.35%
2023/05/23	0	0.00	3	76.83	76.80	-3	297	-1.01%
2023/05/17	0	0.00	1	72.90	72.40	-1	291	-0.34%
2023/05/12	0	0.00	1	70.70	71.30	-1	281	-0.35%
2023/05/11	1	72.40	1	72.90	70.50	0	281	0.00%
2023/05/03	0	0.00	2	70.30	70.40	-2	286	-0.70%
2023/05/02	1	71.10	1	70.10	71.10	0	286	0.00%
2023/04/28	0	0.00	1	69.70	69.80	-1	286	-0.35%
2023/04/27	1	69.10	0	0.00	69.10	1	286	0.35%
2023/04/19	1	71.40	2	71.20	71.40	-1	280	-0.36%
2023/04/13	0	0.00	3	71.80	71.60	-3	270	-1.11%
2023/04/06	4	71.23	5	71.80	71.00	-1	255	-0.39%
2023/03/27	0	0.00	1	69.40	69.30	-1	255	-0.39%
2023/03/24	0	0.00	1	70.00	69.70	-1	256	-0.39%
2023/03/20	0	0.00	1	67.50	67.40	-1	227	-0.44%
2023/03/17	1.2	67.09	0	0.00	67.00	1.2	226	0.54%
2023/03/16	3	69.23	1	69.20	65.20	2	223	0.89%
2023/03/10	1	67.60	0	0.00	67.50	1	191	0.52%
2023/03/09	0	0.00	3	68.93	68.40	-3	193	-1.55%
2023/03/08	1	68.00	0	0.00	69.40	1	187	0.53%
2023/03/03	1	66.40	0	0.00	66.30	1	173	0.58%
2023/03/02	2	64.60	0	0.00	64.70	2	171	1.17%
2023/02/24	1	66.70	0	0.00	66.50	1	185	0.54%
2023/02/23	0.2	68.10	0	0.00	68.20	0.2	185	0.12%
2023/02/21	3	67.53	0	0.00	67.40	3	189	1.59%
2023/02/20	0	0.00	1	66.00	66.80	-1	185	-0.54%
2023/02/09	1	64.20	0	0.00	64.10	1	193	0.52%
2023/02/06	0	0.00	3	64.17	64.80	-3	193	-1.55%
2023/01/13	0	0.00	1	60.00	60.00	-1	186	-0.54%
2023/01/09	0	0.00	1	60.80	60.80	-1	186	-0.54%
2022/12/29	1	57.70	0	0.00	58.30	1	211	0.47%
2022/12/28	3	58.20	0	0.00	58.10	3	213	1.40%
2022/12/26	1	59.10	0	0.00	59.10	1	215	0.46%
2022/12/22	3	59.80	0	0.00	59.70	3	218	1.37%
2022/12/20	0	0.00	2	60.10	60.30	-2	223	-0.89%
2022/12/07	2	65.30	2	65.50	65.20	0	303	0.00%
2022/12/05	0	0.00	1	65.60	65.70	-1	305	-0.33%
2022/12/02	1	65.00	0	0.00	64.90	1	302	0.33%
2022/12/01	0	0.00	4	64.53	64.80	-4	301	-1.33%
2022/11/28	0	0.00	1	63.00	63.60	-1	300	-0.33%
2022/11/25	0	0.00	1	63.40	63.30	-1	300	-0.33%
2022/11/24	0	0.00	1	64.10	64.40	-1	300	-0.33%
2022/11/23	3	64.20	1	64.40	64.60	2	303	0.66%
2022/11/18	1	62.50	2	63.70	62.60	-1	283	-0.35%
2022/11/17	2	62.80	0	0.00	62.90	2	280	0.71%
2022/11/16	6	63.20	1	64.80	61.50	5	272	1.84%
2022/11/14	1	60.00	0	0.00	60.20	1	261	0.38%
2022/11/11	1	61.10	0	0.00	60.90	1	258	0.39%
2022/11/10	1	61.00	0	0.00	61.70	1	255	0.39%
2022/11/08	1	61.20	0	0.00	60.80	1	261	0.38%
2022/11/03	1	59.10	0	0.00	59.30	1	266	0.37%
2022/10/28	1	56.00	2	56.40	55.80	-1	261	-0.38%
2022/10/26	2	56.00	0	0.00	56.10	2	260	0.77%
2022/10/25	3	57.40	0	0.00	56.60	3	258	1.16%
2022/10/24	4	59.68	2	58.90	59.20	2	261	0.77%
2022/10/21	8	59.00	0	0.00	58.30	8	263	3.04%
2022/10/14	1	60.90	0	0.00	61.10	1	265	0.38%
2022/10/13	6	59.92	0	0.00	58.80	6	263	2.28%
2022/10/03	2	65.00	0	0.00	66.20	2	246	0.81%
2022/09/28	1	66.60	4	65.58	65.60	-3	248	-1.21%
2022/09/27	2	68.45	0	0.00	70.20	2	243	0.82%
2022/09/26	1	68.80	1	68.70	69.00	0	240	0.00%
2022/09/23	0	0.00	1	71.70	71.70	-1	238	-0.42%
2022/09/20	2	77.65	1	76.90	76.10	1	233	0.43%
2022/09/19	2	76.20	0	0.00	74.90	2	221	0.90%
2022/09/16	4	81.00	5	79.26	80.80	-1	203	-0.49%
2022/09/15	1	77.90	2	76.65	77.50	-1	168	-0.59%
2022/09/14	1	71.40	0	0.00	72.60	1	154	0.65%
2022/09/13	0	0.00	1	74.80	73.40	-1	147	-0.68%
2022/09/06	1	69.10	0	0.00	69.00	1	141	0.71%
2022/09/05	1	69.20	0	0.00	69.20	1	141	0.71%
2022/09/01	1	72.60	1	73.80	73.80	0	143	0.00%
2022/08/31	1	74.50	0	0.00	74.50	1	141	0.71%
2022/08/22	0	0.00	1	73.50	72.70	-1	142	-0.70%
2022/08/19	0	0.00	1	74.40	74.30	-1	142	-0.70%
2022/08/18	0	0.00	0.1	73.30	74.00	-0.1	141	-0.07%
2022/08/17	5	73.16	0	0.00	72.90	5	139	3.57%
2022/08/15	0.1	73.40	0	0.00	73.90	0.1	135	0.07%
2022/07/28	0	0.00	1	68.60	70.00	-1	141	-0.71%
2022/07/27	0	0.00	0.2	67.50	68.20	-0.2	138	-0.13%
2022/07/22	0	0.00	2	68.90	68.70	-2	139	-1.44%
2022/07/21	0	0.00	1	68.50	69.20	-1	141	-0.71%
2022/07/15	0	0.00	1	66.30	66.30	-1	148	-0.67%
2022/07/13	0	0.00	1	64.60	64.40	-1	149	-0.67%
2022/07/12	0	0.00	1	63.20	62.60	-1	155	-0.64%
2022/07/07	2	60.15	0	0.00	60.80	2	166	1.20%
2022/07/06	0	0.00	1	62.50	61.40	-1	166	-0.60%
2022/07/05	1	59.80	0	0.00	62.90	1	168	0.59%
2022/06/24	2	66.70	0	0.00	67.00	2	185	1.08%
2022/06/22	2	68.00	0	0.00	68.60	2	206	0.97%
2022/06/20	0	0.00	2	69.70	69.70	-2	272	-0.73%
2022/06/17	1	73.50	0	0.00	74.30	1	283	0.35%
2022/06/16	2	77.45	0	0.00	75.30	2	289	0.69%
2022/06/13	0	0.00	2	80.00	79.00	-2	302	-0.66%
2022/06/09	0	0.00	1	78.80	78.80	-1	305	-0.33%
2022/06/07	0	0.00	1	79.00	78.70	-1	316	-0.32%
2022/06/02	0	0.00	1	79.30	79.00	-1	329	-0.30%
2022/06/01	1	77.10	0	0.00	77.60	1	334	0.30%
2022/05/31	1	76.00	0	0.00	76.30	1	344	0.29%
2022/05/30	1	77.10	0	0.00	76.90	1	353	0.28%
2022/05/24	3	75.50	0	0.00	74.70	3	381	0.79%
2022/05/13	1	75.10	0	0.00	75.70	1	462	0.22%
2022/05/12	1	77.10	0	0.00	74.20	1	467	0.21%
2022/05/11	1	79.00	1	80.00	77.30	0	468	0.00%
2022/05/10	1	77.20	0	0.00	77.20	1	468	0.21%
2022/05/09	3	77.17	1	77.50	76.50	2	480	0.42%
2022/05/05	5	79.00	0	0.00	79.30	5	493	1.01%
2022/05/03	5	78.50	0	0.00	78.60	5	513	0.97%
2022/04/29	0.2	80.20	0	0.00	79.20	0.2	534	0.03%
2022/04/19	1	82.10	0	0.00	81.90	1	1,199	0.08%
2022/04/14	1	85.80	1	87.90	86.00	0	1,241	0.00%
2022/04/11	0	0.00	5	83.50	82.90	-5	1,360	-0.37%
2022/04/07	1	84.10	0	0.00	84.30	1	1,703	0.06%
2022/03/30	1	87.60	0	0.00	89.40	1	1,781	0.06%
2022/03/28	0	0.00	1	89.70	87.50	-1	1,778	-0.06%
2022/03/25	1	89.30	6	91.25	88.70	-5	1,772	-0.28%
2022/03/24	1	92.20	1	91.40	91.20	0	1,757	0.00%
2022/03/23	6	90.00	1	90.00	91.00	5	1,727	0.29%
2022/03/22	0	0.00	3	86.87	86.80	-3	1,689	-0.18%
2022/03/21	1	85.10	0	0.00	83.60	1	1,676	0.06%
2022/03/18	0	0.00	1	86.00	86.00	-1	1,674	-0.06%
2022/03/17	0	0.00	1.2	83.75	84.00	-1.2	1,684	-0.07%
2022/03/15	0.2	84.20	0	0.00	83.20	0.2	1,696	0.01%
2022/03/11	1	83.50	0	0.00	83.00	1	1,713	0.06%
2022/03/08	1	80.00	0	0.00	79.40	1	1,703	0.06%
2022/03/07	1	82.80	0	0.00	82.70	1	1,695	0.06%
2022/03/04	0	0.00	1	87.70	86.70	-1	1,689	-0.06%
2022/02/25	1	84.30	0	0.00	86.10	1	1,667	0.06%
2022/02/23	0.2	87.00	0	0.00	88.50	0.2	1,656	0.01%
2022/02/22	1	83.30	0.1	84.10	83.90	0.9	1,641	0.05%
2022/02/18	1	84.20	0	0.00	86.80	1	1,638	0.06%
2022/02/17	0	0.00	3	86.10	85.00	-3	1,640	-0.18%
2022/02/16	3	86.60	2	86.85	86.80	1	1,648	0.06%
2022/02/10	0	0.00	0.2	85.50	84.20	-0.2	1,620	-0.01%
2022/02/07	1	80.70	1	80.70	82.80	0	1,607	0.00%
2022/01/26	1	78.00	0	0.00	78.00	1	1,601	0.06%
2022/01/25	1	80.00	0	0.00	79.00	1	1,630	0.06%
2022/01/21	2	82.50	2	83.70	81.50	0	1,616	0.00%
2022/01/20	2	89.80	3	88.33	85.80	-1	1,594	-0.06%
2022/01/19	3	85.03	3	83.33	85.40	0	1,504	0.00%
2022/01/18	3	87.33	6	87.65	84.70	-3	1,481	-0.20%
2022/01/17	5	91.74	0	0.00	89.90	5	1,443	0.35%
2022/01/14	11.5	90.34	12	90.82	91.40	-0.5	1,361	-0.04%
2022/01/13	38	89.81	37	91.23	87.00	1	1,183	0.08%
2022/01/12	2	83.10	6	85.67	87.10	-4	1,000	-0.40%
2022/01/11	1	81.90	0	0.00	79.20	1	937	0.11%
2022/01/07	1	79.70	2	80.20	79.80	-1	907	-0.11%
2022/01/06	1	81.10	0	0.00	81.10	1	884	0.11%
2022/01/05	2	84.85	0	0.00	82.20	2	837	0.24%
2022/01/04	3	85.63	0	0.00	84.70	3	804	0.37%
2022/01/03	21	94.69	15	89.54	88.80	6	751	0.80%
2021/12/30	10	94.61	11	90.85	96.00	-1	576	-0.17%
2021/12/29	0	0.00	1	80.50	87.30	-1	404	-0.25%
2021/12/27	0	0.00	0.1	77.30	78.40	-0.1	321	-0.04%
2021/12/24	0	0.00	0	76.50	76.00	0	316	0.00%
2021/12/16	0	0.00	1	76.40	75.50	-1	309	-0.32%
2021/12/13	1	76.50	0	0.00	75.10	1	308	0.32%
2021/12/08	0	0.00	1.1	78.89	78.30	-1.1	306	-0.35%
2021/12/07	0.2	77.60	1.1	78.03	78.00	-0.9	298	-0.30%
2021/11/22	0	0.00	0.1	76.20	76.20	-0.1	275	-0.03%
2021/11/19	0.2	74.20	0	0.00	72.60	0.2	269	0.07%
2021/11/18	1.1	76.94	0	0.00	75.10	1.1	265	0.42%
2021/11/15	2	77.50	2	79.00	76.70	0	248	0.00%
2021/11/12	2	74.25	1	74.30	74.10	1	227	0.44%
2021/11/09	0	0.00	1	71.50	72.00	-1	213	-0.47%
2021/11/05	0	0.00	1	71.90	71.20	-1	212	-0.47%
2021/11/02	2	76.05	0	0.00	71.80	2	201	0.99%
2021/10/25	0	0.00	1	66.40	66.40	-1	147	-0.68%
2021/10/21	1	66.70	0	0.00	66.90	1	158	0.63%
2021/09/16	0.2	68.70	0	0.00	68.20	0.2	297	0.08%
2021/09/15	0	0.00	4	71.90	69.10	-4	299	-1.34%
2021/09/13	1	69.40	0	0.00	68.80	1	282	0.35%
2021/07/28	2	63.90	0	0.00	65.60	2	345	0.58%
2021/07/22	1	74.60	0	0.00	72.40	1	371	0.27%
2021/07/16	1	75.40	0	0.00	73.70	1	446	0.22%
2021/07/15	1	76.60	3	76.60	76.60	-2	447	-0.45%
2021/07/14	3	72.20	3	72.50	69.70	0	469	0.00%
2021/07/13	1.3	72.77	3	74.77	71.50	-1.7	552	-0.31%
2021/06/30	1	64.50	0	0.00	64.30	1	902	0.11%
2021/06/03	0	0.00	1	64.90	64.70	-1	957	-0.10%
2021/05/25	0	0.00	1	63.50	63.80	-1	1,049	-0.10%
2021/05/13	1	59.40	0	0.00	60.20	1	1,061	0.09%
2021/05/12	1	61.10	0	0.00	59.40	1	1,055	0.09%
2021/05/11	2	66.80	2	67.75	65.20	0	1,042	0.00%
2021/05/03	2	73.75	0	0.00	73.00	2	992	0.20%
2021/04/29	0	0.00	1	77.30	78.40	-1	980	-0.10%
2021/04/26	2	78.15	0	0.00	77.30	2	963	0.21%
2021/04/22	1	76.80	19	78.78	75.80	-18	947	-1.90%
2021/04/21	0	0.00	2	84.80	84.00	-2	889	-0.22%
2021/04/20	1	85.00	16	85.80	86.00	-15	864	-1.74%
2021/04/19	9	92.19	9	91.42	89.00	0	818	0.00%
2021/04/16	24	84.63	6	86.73	87.10	18	726	2.48%
2021/04/15	4	76.80	7	77.94	79.20	-3	614	-0.49%
2021/04/14	4	75.48	3	78.77	72.00	1	529	0.19%
2021/04/12	1	66.50	0	0.00	69.60	1	381	0.26%
2021/04/08	0	0.00	5	67.12	67.00	-5	353	-1.41%
2021/03/29	0	0.00	0.3	67.50	67.30	-0.3	331	-0.10%
2021/03/23	0	0.00	1	65.30	65.10	-1	308	-0.32%
2021/03/17	5	70.30	8	68.64	67.60	-3	302	-0.99%
2021/03/16	0	0.00	2	67.00	67.30	-2	286	-0.70%
2021/03/02	0	0.00	11	71.39	68.10	-11	286	-3.84%
2021/02/26	3	68.87	0	0.00	68.10	3	275	1.09%
2021/02/25	28	71.46	7	71.06	71.90	21	257	8.17%
2021/02/24	0	0.00	2	69.00	68.10	-2	215	-0.93%
2021/01/22	0	0.00	1	64.60	65.00	-1	286	-0.35%
2021/01/20	1	65.80	0	0.00	65.50	1	285	0.35%
2021/01/05	0	0.00	1	67.90	67.70	-1	253	-0.40%
2020/12/25	0	0.00	1	68.50	67.90	-1	254	-0.39%
2020/11/13	3	69.10	3	67.80	66.50	0	215	0.00%
2020/11/10	3	61.23	0	0.00	61.20	3	167	1.80%
2020/11/03	0	0.00	1	58.00	58.50	-1	167	-0.60%
2020/09/24	2	60.00	2	59.10	58.70	0	237	0.00%
2020/08/03	0	0.00	1	61.00	61.00	-1	370	-0.27%
2020/07/28	0	0.00	3	60.73	60.00	-3	503	-0.60%
2020/07/27	2	62.80	0	0.00	61.70	2	515	0.39%
2020/07/24	1	61.50	0	0.00	61.70	1	527	0.19%
2020/07/20	0	0.00	2	63.90	64.00	-2	596	-0.34%
2020/07/17	2	65.90	0	0.00	64.10	2	599	0.33%
2020/07/15	0	0.00	2	64.05	62.40	-2	592	-0.34%
2020/07/06	1	71.00	1	70.80	70.80	0	716	0.00%
2020/06/30	2	68.40	0	0.00	68.10	2	703	0.28%
2020/06/10	0	0.00	2	68.50	68.50	-2	812	-0.25%
2020/06/05	0	0.00	1	70.30	72.00	-1	857	-0.12%
2020/05/21	1	69.80	0	0.00	69.60	1	968	0.10%
2020/05/08	2	76.00	0	0.00	76.80	2	1,259	0.16%
2020/05/07	0	0.00	1	77.00	76.20	-1	1,253	-0.08%
2020/05/05	1	76.50	4	77.10	76.60	-3	1,230	-0.24%
2020/05/04	10	77.46	3	78.70	77.40	7	1,222	0.57%
2020/04/29	1	71.00	7	71.37	71.30	-6	1,145	-0.52%
2020/04/28	9	74.53	2	73.20	72.00	7	1,141	0.61%
2020/04/27	2	70.50	2	70.80	70.90	0	1,095	0.00%
2020/04/24	0	0.00	1	67.00	66.20	-1	1,094	-0.09%
2020/04/15	0	0.00	1	68.00	68.00	-1	1,241	-0.08%
2020/04/14	2	68.15	4	67.78	68.80	-2	1,237	-0.16%
2020/04/10	1	60.70	0	0.00	60.70	1	1,167	0.09%
2020/04/09	0	0.00	2	62.30	59.30	-2	1,175	-0.17%
2020/04/08	1	59.10	1	59.90	60.80	0	1,175	0.00%
2020/04/07	7	59.49	8	60.04	59.00	-1	1,176	-0.08%
2020/03/31	4	56.73	1	55.80	55.80	3	1,195	0.25%
2020/03/27	1	59.50	0	0.00	57.10	1	1,216	0.08%
2020/03/24	1	50.40	1	50.90	51.30	0	1,238	0.00%
2020/03/18	1	55.00	0	0.00	48.50	1	1,346	0.07%
2020/03/17	0	0.00	1	56.40	53.70	-1	1,383	-0.07%
2020/03/11	2	76.70	2	72.00	71.90	0	1,712	0.00%
2020/03/04	1	77.90	0	0.00	77.10	1	1,944	0.05%
2020/03/02	1	72.60	1	72.30	72.50	0	2,019	0.00%
2020/02/24	1	78.70	1	79.40	78.20	0	2,475	0.00%
2020/02/20	1	79.70	1	78.40	79.00	0	2,618	0.00%
2020/02/19	4	77.30	4	78.20	78.90	0	2,728	0.00%
2020/02/18	1	77.80	2	78.15	76.50	-1	2,869	-0.03%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	77.70	0	0.00	78.10	1	3,087	0.03%
2020/02/13	3	81.00	3	81.13	77.40	0	3,075	0.00%
2020/02/12	10	76.80	0	0.00	77.70	10	3,026	0.33%
2020/01/20	4	75.45	4	73.40	73.40	0	3,381	0.00%
2020/01/17	1	76.20	2	78.15	75.20	-1	3,415	-0.03%
2020/01/16	2	73.30	2	73.15	73.90	0	3,381	0.00%
2020/01/15	1	75.30	3	73.63	73.20	-2	3,366	-0.06%
2020/01/14	2	69.00	0	0.00	69.90	2	3,296	0.06%
2020/01/13	0	0.00	1	63.60	63.60	-1	3,332	-0.03%
2020/01/10	1	62.20	0	0.00	61.80	1	3,362	0.03%
2020/01/07	1	65.60	0	0.00	65.80	1	3,336	0.03%
2019/12/26	0	0.00	2	73.80	72.60	-2	3,268	-0.06%
2019/12/25	2	71.15	0	0.00	72.20	2	3,250	0.06%
2019/12/23	0	0.00	1	73.60	74.20	-1	3,215	-0.03%
2019/12/16	1	81.50	1	82.00	82.00	0	3,072	0.00%
2019/12/13	5	84.60	0	0.00	83.20	5	3,051	0.16%
2019/12/12	2	84.10	2	82.65	82.00	0	3,004	0.00%
2019/12/11	5	81.96	5	82.86	82.50	0	2,956	0.00%
2019/12/10	4	88.55	6	88.82	89.00	-2	2,862	-0.07%
2019/12/09	2	82.20	0	0.00	83.80	2	2,625	0.08%
2019/12/05	8	84.34	13	84.33	81.80	-5	2,562	-0.20%
2019/12/04	5	81.10	11	81.08	81.00	-6	2,473	-0.24%
2019/12/03	0	0.00	2	84.20	82.50	-2	2,454	-0.08%
2019/12/02	2	80.95	1	85.10	83.90	1	2,393	0.04%
2019/11/29	2	80.05	13	79.61	79.40	-11	2,290	-0.48%
2019/11/28	2	82.60	0	0.00	81.10	2	2,257	0.09%
2019/11/27	3	80.77	3	80.67	82.40	0	2,186	0.00%
2019/11/26	3	81.30	46	79.81	79.80	-43	2,121	-2.03%
2019/11/25	34	82.14	11	82.11	82.60	23	2,032	1.13%
2019/11/22	33	82.21	13	81.41	79.00	20	1,935	1.03%
2019/11/21	65	77.16	39	74.77	78.50	26	1,797	1.45%
2019/11/20	2	77.50	9	73.88	72.00	-7	1,619	-0.43%
2019/11/19	1	79.00	33	81.16	79.00	-32	1,538	-2.08%
2019/11/18	39	86.03	19	85.47	86.80	20	1,436	1.39%
2019/11/15	23	78.52	59	74.44	81.00	-36	1,287	-2.80%
2019/11/14	57	72.11	57	71.25	73.90	0	1,121	0.00%
2019/11/13	23	67.42	3	66.20	68.20	20	950	2.10%
2019/11/12	8	61.43	0	0.00	62.00	8	835	0.96%
2019/11/11	10	63.30	10	60.52	60.50	0	818	0.00%
2019/11/08	0	0.00	1	60.40	61.00	-1	765	-0.13%
2019/11/06	17	63.18	5	63.54	61.20	12	710	1.69%
2019/11/05	0	0.00	1	61.20	59.30	-1	622	-0.16%
2019/11/04	2	62.50	1	61.80	60.60	1	595	0.17%
2019/11/01	6	60.62	20	59.28	60.90	-14	557	-2.51%
2019/10/31	21	57.51	8	58.70	59.50	13	497	2.61%
2019/10/30	3	53.73	2	54.50	54.50	1	403	0.25%
2019/10/29	2	48.50	0	0.00	49.60	2	333	0.60%
2019/10/28	4	51.10	2	51.40	50.50	2	315	0.63%
2019/10/24	2	43.00	2	41.10	44.10	0	207	0.00%
2019/10/21	6	42.85	1	44.70	42.85	5	153	3.26%
2019/10/18	4	39.65	2	40.95	41.10	2	97	2.04%
2019/09/20	0	0.00	2	34.60	34.25	-2	54	-3.70%
2019/09/19	2	34.50	0	0.00	34.40	2	52	3.81%
2019/07/25	0	0.00	2	37.05	36.90	-2	37	-5.33%
2019/07/22	0	0.00	1	37.65	37.65	-1	36	-2.74%
2019/06/19	0	0.00	1	38.00	38.50	-1	42	-2.34%
2019/04/22	0	0.00	1	41.00	40.50	-1	80	-1.24%
2019/01/21	0	0.00	31	39.24	39.50	-31	136	-22.78%
2019/01/18	31	39.99	0	0.00	40.40	31	134	23.01%
2019/01/17	0	0.00	16	43.00	41.90	-16	130	-12.23%
2019/01/16	16	40.17	0	0.00	41.90	16	119	13.40%
2019/01/08	0	0.00	1	38.50	38.75	-1	106	-0.94%
2019/01/02	0	0.00	16	40.65	40.15	-16	98	-16.22%
2018/12/28	17	40.69	0	0.00	41.50	17	93	18.16%