信紘科 (6667)-光和-嘉義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲9.5
漲幅
+5.76%
成交量
2,951張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	156.50	156.50	-10	3,391	-0.29%
2024/04/29	5	163.00	0	0.00	164.50	5	3,483	0.14%
2024/04/26	4	167.00	0	0.00	165.50	4	3,511	0.11%
2024/04/25	0	0.00	3.1	164.50	164.50	-3.1	3,557	-0.09%
2024/04/24	3.1	169.34	0	0.00	169.50	3.1	3,780	0.08%
2024/04/23	1	164.50	1	163.50	164.50	0	3,840	0.00%
2024/04/22	2	166.00	2	161.75	161.00	0	3,848	0.00%
2024/04/19	11	165.00	11	170.00	165.00	0	3,871	0.00%
2024/04/18	3	178.00	3	175.50	175.50	0	3,838	0.00%
2024/04/17	0	0.00	2	184.00	184.00	-2	3,857	-0.05%
2024/04/16	4	172.25	4	174.25	175.00	0	3,837	0.00%
2024/04/15	3	185.00	4.1	188.14	185.00	-1.1	3,815	-0.03%
2024/04/12	1.1	188.52	0.1	185.00	193.00	1	3,794	0.03%
2024/04/11	3.1	183.98	0.1	186.00	181.50	3	3,771	0.08%
2024/04/10	0.1	183.50	0.1	186.00	186.00	0.1	3,811	0.00%
2024/04/09	1.1	184.48	1.1	187.14	183.00	-0.1	3,842	0.00%
2024/04/08	0.1	182.75	1	181.00	183.00	-0.9	3,866	-0.02%
2024/04/03	0	0.00	0	179.00	182.00	0	4,107	0.00%
2024/04/02	2	183.28	3.1	182.72	182.50	-1	4,134	-0.02%
2024/04/01	0.1	166.00	0	0.00	173.50	0.1	4,109	0.00%
2024/03/29	0	0.00	5	157.00	158.00	-5	4,051	-0.12%
2024/03/28	0	0.00	0.1	155.00	158.00	-0.1	3,910	0.00%
2024/03/27	0.1	146.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/26	0.1	148.50	0.1	151.00	147.00	-0.1	3,846	0.00%
2024/03/25	0.1	155.00	0.1	156.21	153.50	0	3,846	0.00%
2024/03/22	0.1	155.50	0.2	154.83	155.50	-0.1	3,837	0.00%
2024/03/21	0.1	155.00	0	0.00	153.50	0.1	3,826	0.00%
2024/03/20	0	0.00	0.1	154.00	153.50	-0.1	3,796	0.00%
2024/03/19	0.1	151.50	0.1	153.00	152.50	0.1	3,776	0.00%
2024/03/18	0.1	151.50	0.1	150.00	152.50	0	3,756	0.00%
2024/03/15	0.1	149.00	0	0.00	148.50	0.1	3,738	0.00%
2024/03/14	5	149.00	0.1	149.50	148.50	4.9	3,726	0.13%
2024/03/13	0.2	153.87	0	0.00	156.50	0.2	3,705	0.00%
2024/03/12	0	157.00	0	0.00	160.00	0	3,636	0.00%
2024/03/11	1	155.00	1	157.50	153.00	0	3,581	0.00%
2024/03/07	3	160.01	0	0.00	157.50	3	3,387	0.09%
2024/03/05	0	0.00	1	142.00	145.50	-1	3,172	-0.03%
2024/03/04	1	145.50	1.1	147.00	144.50	-0.1	3,169	0.00%
2024/03/01	1.1	141.59	0.1	142.00	143.50	1	3,165	0.03%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	3,260	0.00%
2024/02/26	0	0.00	0	145.50	146.00	0	3,233	0.00%
2024/02/23	1	149.69	2.1	151.12	149.50	-1.1	3,224	-0.03%
2024/02/22	1.1	146.82	0.1	151.00	147.00	1.1	3,180	0.03%
2024/02/21	1.1	145.05	0	0.00	146.00	1.1	3,140	0.03%
2024/02/20	0	0.00	1	140.50	144.50	-1	3,155	-0.03%
2024/02/19	1	137.50	0	138.00	137.50	1	3,220	0.03%
2024/02/16	0	143.50	1	138.00	143.00	-1	3,309	-0.03%
2024/02/15	1	133.50	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	0.1	128.50	126.50	-0.1	3,225	0.00%
2024/02/02	0.1	134.00	1	138.00	131.50	-1	3,189	-0.03%
2024/02/01	3	128.83	5	129.00	128.50	-2	3,082	-0.06%
2024/01/31	0	0.00	5.1	125.97	129.00	-5.1	2,981	-0.17%
2024/01/30	0.1	117.00	13	116.04	117.50	-13	2,832	-0.46%
2024/01/29	2	113.50	0	0.00	115.00	2	2,797	0.07%
2024/01/26	18	115.28	18.1	115.41	114.50	-0.1	2,763	0.00%
2024/01/25	3.1	113.00	5.1	116.39	113.00	-2	2,704	-0.07%
2024/01/24	4.1	114.00	0.1	115.20	113.00	4.1	2,647	0.15%
2024/01/23	9.1	112.34	2.1	113.43	114.50	7	2,622	0.27%
2024/01/22	1	110.50	4	111.88	113.00	-3	2,585	-0.12%
2024/01/19	5.1	109.19	0	0.00	108.50	5.1	2,544	0.20%
2024/01/18	18	117.19	15	112.67	110.00	3	2,487	0.12%
2024/01/17	0	0.00	5	107.50	111.00	-5	2,254	-0.22%
2024/01/16	8	105.44	4	105.00	104.00	4	2,179	0.18%
2024/01/15	2	107.75	6	105.58	106.50	-4	2,159	-0.19%
2024/01/12	5	102.80	0.1	102.50	102.00	4.9	2,116	0.23%
2024/01/11	5.1	104.06	5	108.00	103.50	0.1	2,099	0.00%
2024/01/08	0	0.00	0.1	109.50	107.50	-0.1	1,998	0.00%
2024/01/05	0.1	108.50	0.1	110.50	108.50	0	1,977	0.00%
2024/01/04	5.1	111.98	0	0.00	110.00	5.1	1,952	0.26%
2023/12/27	12	98.88	2.1	98.83	102.00	10	1,331	0.75%
2023/12/26	0.1	97.60	8.1	98.38	101.50	-8	1,165	-0.69%
2023/12/25	0.1	92.70	5	92.46	92.50	-4.9	1,091	-0.45%
2023/12/21	11	90.38	0	0.00	89.80	11	1,067	1.03%
2023/12/20	0	0.00	11.2	89.17	91.40	-11.2	1,060	-1.06%
2023/12/19	5	87.12	0	0.00	86.80	5	1,038	0.48%
2023/12/18	0	0.00	1	88.30	88.20	-1	1,038	-0.10%
2023/12/15	0	0.00	4	87.98	87.00	-4	1,033	-0.39%
2023/12/14	0	0.00	5	88.36	87.30	-5	1,030	-0.49%
2023/12/13	14	87.31	0	0.00	87.20	14	1,024	1.37%
2023/12/12	0	0.00	5	87.56	87.10	-5	1,020	-0.49%
2023/12/11	6	85.90	0	0.00	86.00	6	1,010	0.59%
2023/12/06	3	86.40	1	87.00	86.90	2	996	0.20%
2023/12/04	0	0.00	20	87.87	86.90	-20	987	-2.03%
2023/12/01	0	0.00	1	89.90	88.70	-1	976	-0.10%
2023/11/30	0	0.00	2	89.40	89.70	-2	978	-0.20%
2023/11/29	1	87.00	4	87.08	87.80	-3	961	-0.31%
2023/11/28	11	86.95	6	87.38	87.40	5	945	0.53%
2023/11/27	18	89.36	1	92.50	85.70	17	917	1.85%
2023/11/24	2	93.25	1	91.50	94.60	1	793	0.13%
2023/11/23	0	0.00	2.1	92.28	91.40	-2.1	763	-0.28%
2023/11/22	0.1	92.30	5	91.60	91.90	-4.9	742	-0.66%
2023/11/21	3	94.80	0	0.00	91.20	3	713	0.42%
2023/11/20	3	93.80	0.1	92.60	96.00	2.9	674	0.43%
2023/11/17	3.1	95.59	0	0.00	94.40	3.1	638	0.49%
2023/11/16	1	95.70	0	0.00	93.00	1	576	0.17%
2023/11/08	4	79.63	4	77.28	76.50	0	186	0.00%
2023/08/08	0	0.00	1	78.00	76.70	-1	252	-0.40%
2023/04/06	0	0.00	1	71.30	71.00	-1	255	-0.39%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/02/16	0	0.00	1	63.10	63.30	-1	182	-0.55%
2023/02/10	0	0.00	0.1	63.20	62.80	-0.1	193	-0.05%
2023/01/12	1	60.00	0	0.00	60.00	1	186	0.54%
2023/01/11	1	60.20	0	0.00	60.00	1	185	0.54%
2022/12/21	0	0.00	3	61.50	60.00	-3	223	-1.34%
2022/09/20	3	77.20	0	0.00	76.10	3	233	1.29%
2022/09/16	0	0.00	1.2	80.92	80.80	-1.2	203	-0.59%
2022/09/15	0	0.00	1	77.30	77.50	-1	168	-0.59%
2022/08/29	1	71.10	0	0.00	72.80	1	138	0.72%
2022/08/23	1	71.60	0	0.00	72.80	1	142	0.70%
2022/04/19	1	81.90	0	0.00	81.90	1	1,199	0.08%
2022/04/11	1	83.30	0	0.00	82.90	1	1,360	0.07%
2022/04/07	0	0.00	0	84.50	84.30	0	1,703	0.00%
2022/04/01	1	86.30	0	0.00	86.70	1	1,782	0.06%
2022/03/24	0	89.10	0	0.00	91.20	0	1,757	0.00%
2022/03/23	1	89.60	3	91.33	91.00	-2	1,727	-0.12%
2022/03/01	0	0.00	1	88.00	86.20	-1	1,672	-0.06%
2022/02/23	0	0.00	1	85.80	88.50	-1	1,656	-0.06%
2022/02/10	1	84.30	0	0.00	84.20	1	1,620	0.06%
2022/01/18	1	88.00	0	0.00	84.70	1	1,481	0.07%
2022/01/14	0	0.00	2	90.10	91.40	-2	1,361	-0.15%
2022/01/12	1	84.30	3	85.20	87.10	-2	1,000	-0.20%
2022/01/10	0	0.00	2	80.20	81.40	-2	919	-0.22%
2022/01/06	3	82.50	0	0.00	81.10	3	884	0.34%
2022/01/05	3	84.67	0	0.00	82.20	3	837	0.36%
2022/01/03	1	99.50	2	88.40	88.80	-1	751	-0.13%
2021/12/30	2	95.20	2.3	95.96	96.00	-0.3	576	-0.05%
2021/12/29	0	0.00	1	85.00	87.30	-1	404	-0.25%
2021/12/07	1	77.60	1	78.00	78.00	0	298	0.00%
2021/11/29	0	0.00	1	69.70	71.10	-1	289	-0.35%
2021/11/09	0	0.00	1	72.00	72.00	-1	213	-0.47%
2021/11/08	0	0.00	3	70.67	70.50	-3	211	-1.42%
2021/11/01	0	0.00	3	73.70	73.70	-3	162	-1.85%
2021/09/27	0	0.00	20	65.75	65.60	-20	301	-6.63%
2021/09/22	0	0.00	8	64.60	64.60	-8	300	-2.66%
2021/09/17	8	67.99	0	0.00	68.10	8	297	2.69%
2021/09/15	10	71.20	0	0.00	69.10	10	299	3.34%
2021/09/13	11	70.38	2	69.45	68.80	9	282	3.19%
2021/09/03	1	65.90	1	67.50	67.50	0	275	0.00%
2021/08/16	2	60.50	0	0.00	60.20	2	278	0.72%
2021/08/10	0	0.00	5	64.50	64.10	-5	283	-1.76%
2021/08/09	6	65.92	0	0.00	64.70	6	290	2.07%
2021/07/28	2	64.80	0	0.00	65.60	2	345	0.58%
2021/07/15	0	0.00	2	76.60	76.60	-2	447	-0.45%
2021/06/28	1	65.50	0	0.00	65.50	1	904	0.11%
2021/05/17	1	57.30	1	55.20	55.50	0	1,074	0.00%
2021/05/14	0	0.00	1	59.90	60.80	-1	1,066	-0.09%
2021/05/13	3	61.70	0	0.00	60.20	3	1,061	0.28%
2021/05/12	0	0.00	1	59.00	59.40	-1	1,055	-0.09%
2021/05/06	1	69.50	0	0.00	69.60	1	1,020	0.10%
2021/04/26	0	0.00	3	78.67	77.30	-3	963	-0.31%
2021/04/23	4	79.05	0	0.00	78.60	4	960	0.42%
2021/04/22	1	80.10	0	0.00	75.80	1	947	0.11%
2021/04/21	1	83.60	0	0.00	84.00	1	889	0.11%
2021/04/20	1	85.60	1	86.00	86.00	0	864	0.00%
2021/04/16	0	0.00	1	87.10	87.10	-1	726	-0.14%
2021/04/15	2	77.85	0	0.00	79.20	2	614	0.33%
2021/04/14	0	0.00	1	81.80	72.00	-1	529	-0.19%
2021/04/13	0	0.00	1	72.50	76.50	-1	431	-0.23%
2021/04/12	2	70.30	1	71.00	69.60	1	381	0.26%
2021/03/11	1	66.00	0	0.00	65.60	1	282	0.35%
2021/02/26	1	68.50	0	0.00	68.10	1	275	0.36%
2021/02/25	0	0.00	1	71.20	71.90	-1	257	-0.39%
2021/02/24	1	70.00	0	0.00	68.10	1	215	0.46%
2020/11/13	1	71.00	0	0.00	66.50	1	215	0.46%
2020/09/02	0	0.00	1	60.00	60.00	-1	273	-0.37%
2020/08/25	1	61.10	0	0.00	61.50	1	309	0.32%
2020/08/24	0	0.00	1	63.80	62.10	-1	309	-0.32%
2020/08/17	1	61.00	0	0.00	60.90	1	312	0.32%
2020/08/14	0	0.00	2	62.85	62.10	-2	317	-0.63%
2020/08/13	2	60.30	0	0.00	60.10	2	311	0.64%
2020/07/28	0	0.00	1	63.40	60.00	-1	503	-0.20%
2020/07/27	1	62.70	1	62.30	61.70	0	515	0.00%
2020/07/20	0	0.00	1	62.60	64.00	-1	596	-0.17%
2020/07/17	2	66.90	3	66.13	64.10	-1	599	-0.17%
2020/07/15	2	62.65	2	63.50	62.40	0	592	0.00%
2020/07/14	1	63.70	0	0.00	63.50	1	620	0.16%
2020/07/13	1	65.40	1	65.40	65.40	0	634	0.00%
2020/07/09	1	69.50	2	70.00	69.50	-1	698	-0.14%
2020/07/07	1	69.40	0	0.00	68.50	1	715	0.14%
2020/07/06	2	69.70	4	69.95	70.80	-2	716	-0.28%
2020/07/02	1	70.20	1	70.80	69.50	0	713	0.00%
2020/07/01	0	0.00	1	68.90	69.80	-1	709	-0.14%
2020/06/30	0	0.00	1	67.50	68.10	-1	703	-0.14%
2020/06/29	1	66.30	1	67.00	66.80	0	704	0.00%
2020/06/24	0	0.00	2	66.00	66.10	-2	710	-0.28%
2020/06/23	0	0.00	1	66.70	66.10	-1	725	-0.14%
2020/06/18	1	66.60	0	0.00	66.70	1	761	0.13%
2020/06/17	2	66.80	2	66.85	67.10	0	765	0.00%
2020/06/16	2	67.30	0	0.00	67.10	2	774	0.26%
2020/06/15	1	67.00	1	67.70	66.50	0	784	0.00%
2020/06/12	1	65.70	1	66.60	67.20	0	793	0.00%
2020/06/11	2	68.05	0	0.00	66.60	2	806	0.25%
2020/06/10	3	68.43	2	68.85	68.50	1	812	0.12%
2020/06/09	2	69.90	2	70.60	69.50	0	824	0.00%
2020/06/08	1	70.70	1	70.00	69.50	0	836	0.00%
2020/06/05	1	71.60	0	0.00	72.00	1	857	0.12%
2020/06/04	0	0.00	1	68.90	68.10	-1	846	-0.12%
2020/06/03	1	68.20	0	0.00	67.90	1	850	0.12%
2020/06/01	0	0.00	1	68.50	68.20	-1	869	-0.11%
2020/05/29	3	66.93	2	67.50	67.00	1	900	0.11%
2020/05/28	1	68.60	0	0.00	67.50	1	923	0.11%
2020/05/21	1	69.20	2	69.35	69.60	-1	968	-0.10%
2020/05/20	1	67.80	1	68.80	67.80	0	978	0.00%
2020/05/19	2	67.50	2	68.10	67.50	0	1,013	0.00%
2020/05/18	3	67.17	3	67.43	66.20	0	1,036	0.00%
2020/05/15	2	71.80	1	71.00	71.00	1	1,078	0.09%
2020/05/14	1	72.70	2	72.40	70.80	-1	1,083	-0.09%
2020/05/13	4	73.15	3	74.13	74.00	1	1,107	0.09%
2020/05/12	1	73.20	3	73.10	73.20	-2	1,207	-0.17%
2020/05/11	0	0.00	1	77.20	76.90	-1	1,263	-0.08%
2020/05/08	4	75.83	4	76.50	76.80	0	1,259	0.00%
2020/05/07	0	0.00	1	76.80	76.20	-1	1,253	-0.08%
2020/05/06	1	76.00	0	0.00	76.00	1	1,244	0.08%
2020/05/04	4	78.73	4	75.38	77.40	0	1,222	0.00%
2020/04/30	4	72.60	4	73.53	74.00	0	1,156	0.00%
2020/04/29	5	71.58	7	71.59	71.30	-2	1,145	-0.17%
2020/04/28	5	74.82	0	0.00	72.00	5	1,141	0.44%
2020/04/27	0	0.00	4	68.65	70.90	-4	1,095	-0.37%
2020/04/24	1	66.20	2	66.50	66.20	-1	1,094	-0.09%
2020/04/23	3	66.87	3	67.77	66.10	0	1,155	0.00%
2020/04/22	2	65.05	3	65.80	66.50	-1	1,175	-0.09%
2020/04/21	3	67.90	1	67.20	65.50	2	1,254	0.16%
2020/04/20	2	68.45	1	69.20	68.50	1	1,266	0.08%
2020/04/17	4	70.30	2	71.00	69.00	2	1,268	0.16%
2020/04/16	2	68.95	2	69.15	68.80	0	1,248	0.00%
2020/04/15	0	0.00	2	67.35	68.00	-2	1,241	-0.16%
2020/04/14	5	67.46	2	68.80	68.80	3	1,237	0.24%
2020/04/13	1	64.50	1	66.00	66.70	0	1,189	0.00%
2020/04/10	0	0.00	1	60.60	60.70	-1	1,167	-0.09%
2020/04/09	1	59.90	0	0.00	59.30	1	1,175	0.09%
2020/04/08	3	59.70	3	59.60	60.80	0	1,175	0.00%
2020/04/07	1	59.00	5	59.36	59.00	-4	1,176	-0.34%
2020/04/06	1	57.00	0	0.00	57.00	1	1,174	0.09%
2020/04/01	1	56.00	2	56.60	56.20	-1	1,181	-0.08%
2020/03/31	2	56.75	2	58.00	55.80	0	1,195	0.00%
2020/03/30	1	55.40	0	0.00	56.60	1	1,210	0.08%
2020/03/27	5	59.08	2	59.50	57.10	3	1,216	0.25%
2020/03/26	3	56.03	3	58.00	58.50	0	1,215	0.00%
2020/03/25	0	0.00	1	56.10	56.40	-1	1,229	-0.08%
2020/03/24	3	49.93	5	50.40	51.30	-2	1,238	-0.16%
2020/03/23	2	45.75	1	45.80	46.70	1	1,249	0.08%
2020/03/20	0	0.00	2	47.30	48.00	-2	1,301	-0.15%
2020/03/19	2	43.88	1	43.90	43.65	1	1,311	0.08%
2020/03/16	1	66.90	0	0.00	59.50	1	1,461	0.07%
2020/03/13	1	63.90	1	66.70	65.60	0	1,686	0.00%
2020/03/12	6	69.33	6	69.43	69.50	0	1,693	0.00%
2020/03/11	5	75.08	7	75.97	71.90	-2	1,712	-0.12%
2020/03/10	1	69.00	1	69.50	72.60	0	1,771	0.00%
2020/03/09	1	72.30	3	72.30	70.40	-2	1,779	-0.11%
2020/03/06	3	74.33	4	74.78	73.70	-1	1,831	-0.05%
2020/03/05	5	77.38	3	78.03	75.50	2	1,926	0.10%
2020/03/04	2	77.15	3	77.77	77.10	-1	1,944	-0.05%
2020/03/03	6	75.98	10	76.76	76.60	-4	1,980	-0.20%
2020/03/02	3	69.33	5	71.88	72.50	-2	2,019	-0.10%
2020/02/27	6	74.12	2	73.90	70.80	4	2,099	0.19%
2020/02/26	8	76.06	6	77.12	75.10	2	2,184	0.09%
2020/02/25	4	76.90	1	77.60	76.60	3	2,311	0.13%
2020/02/24	2	78.25	1	79.00	78.20	1	2,475	0.04%
2020/02/21	5	78.26	4	78.88	78.20	1	2,532	0.04%
2020/02/20	2	79.40	3	80.47	79.00	-1	2,618	-0.04%
2020/02/19	1	77.00	1	77.00	78.90	0	2,728	0.00%
2020/02/18	3	77.83	3	78.53	76.50	0	2,869	0.00%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/14	2	77.85	7	77.51	78.10	-5	3,087	-0.16%
2020/02/13	5	79.12	4	80.43	77.40	1	3,075	0.03%
2020/02/12	2	75.40	5	76.14	77.70	-3	3,026	-0.10%
2020/02/11	0	0.00	2	70.60	70.70	-2	2,973	-0.07%
2020/02/10	2	64.85	2	65.85	64.30	0	3,002	0.00%
2020/02/06	0	0.00	1	68.10	68.00	-1	3,109	-0.03%
2020/02/05	3	68.20	3	69.43	66.50	0	3,140	0.00%
2020/02/04	8	67.85	1	66.90	67.30	7	3,183	0.22%
2020/01/31	0	0.00	1	66.70	66.50	-1	3,327	-0.03%
2020/01/30	2	67.40	1	68.50	66.10	1	3,333	0.03%
2020/01/20	2	74.15	0	0.00	73.40	2	3,381	0.06%
2020/01/17	5	76.30	4	76.85	75.20	1	3,415	0.03%
2020/01/16	2	73.45	4	73.68	73.90	-2	3,381	-0.06%
2020/01/15	4	73.93	4	75.10	73.20	0	3,366	0.00%
2020/01/14	0	0.00	7	68.30	69.90	-7	3,296	-0.21%
2020/01/13	0	0.00	1	63.00	63.60	-1	3,332	-0.03%
2020/01/10	3	62.90	0	0.00	61.80	3	3,362	0.09%
2020/01/09	2	64.55	3	65.17	64.80	-1	3,357	-0.03%
2020/01/08	2	63.80	2	64.35	63.50	0	3,346	0.00%
2020/01/07	6	67.32	8	66.86	65.80	-2	3,336	-0.06%
2020/01/06	1	69.00	1	69.70	69.10	0	3,324	0.00%
2020/01/03	4	71.63	4	72.35	70.70	0	3,317	0.00%
2020/01/02	3	72.00	2	72.90	71.00	1	3,304	0.03%
2019/12/31	4	71.03	3	71.57	71.50	1	3,296	0.03%
2019/12/30	3	71.00	4	72.90	71.00	-1	3,286	-0.03%
2019/12/27	2	72.80	3	73.53	72.60	-1	3,277	-0.03%
2019/12/26	2	72.95	4	73.70	72.60	-2	3,268	-0.06%
2019/12/25	3	71.90	2	71.45	72.20	1	3,250	0.03%
2019/12/24	2	73.80	2	74.60	72.50	0	3,228	0.00%
2019/12/23	1	72.70	1	73.50	74.20	0	3,215	0.00%
2019/12/20	6	75.97	1	76.40	73.60	5	3,198	0.16%
2019/12/19	5	78.08	3	79.07	77.50	2	3,163	0.06%
2019/12/18	6	79.90	6	80.40	79.00	0	3,145	0.00%
2019/12/17	6	78.95	5	80.16	80.30	1	3,125	0.03%
2019/12/16	3	81.97	2	81.95	82.00	1	3,072	0.03%
2019/12/13	2	83.00	0	0.00	83.20	2	3,051	0.07%
2019/12/12	2	83.20	4	83.53	82.00	-2	3,004	-0.07%
2019/12/11	8	83.40	1	82.10	82.50	7	2,956	0.24%
2019/12/10	10	84.80	37	88.08	89.00	-27	2,862	-0.94%
2019/12/09	6	83.80	0	0.00	83.80	6	2,625	0.23%
2019/12/05	13	84.58	3	84.30	81.80	10	2,562	0.39%
2019/12/02	10	85.00	0	0.00	83.90	10	2,393	0.42%
2019/11/22	2	82.40	5	81.84	79.00	-3	1,935	-0.15%
2019/11/21	2	71.40	2	75.30	78.50	0	1,797	0.00%
2019/11/20	2	74.30	0	0.00	72.00	2	1,619	0.12%
2019/11/19	1	81.60	0	0.00	79.00	1	1,538	0.06%
2019/11/18	4	85.75	10	84.84	86.80	-6	1,436	-0.42%
2019/11/15	9	77.68	11	75.66	81.00	-2	1,287	-0.16%
2019/11/14	0	0.00	1	74.60	73.90	-1	1,121	-0.09%
2019/11/13	12	65.58	2	63.90	68.20	10	950	1.05%
2019/11/11	0	0.00	1	63.30	60.50	-1	818	-0.12%
2019/11/08	1	61.50	0	0.00	61.00	1	765	0.13%
2019/11/06	2	62.20	2	61.20	61.20	0	710	0.00%
2019/11/05	0	0.00	1	59.30	59.30	-1	622	-0.16%
2019/11/01	1	60.80	0	0.00	60.90	1	557	0.18%
2019/10/31	2	58.05	3	58.37	59.50	-1	497	-0.20%
2019/10/30	26	53.02	25	54.00	54.50	1	403	0.25%
2019/10/24	1	43.55	1	44.10	44.10	0	207	0.00%
2019/10/18	0	0.00	1	40.30	41.10	-1	97	-1.02%
2019/01/17	0	0.00	1	42.05	41.90	-1	130	-0.76%
2019/01/04	1	38.45	0	0.00	38.20	1	102	0.98%
2018/12/27	1	38.70	0	0.00	38.40	1	87	1.14%
2018/12/21	0	0.00	2	43.53	44.95	-2	60	-3.28%
2018/12/14	0	0.00	3	36.48	36.20	-3	30	-9.94%
2018/12/12	3	36.27	0	0.00	36.50	3	29	10.21%