信紘科 (6667)-光和-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
607張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	169.00	169.50	-1	3,780	-0.03%
2024/04/19	1	162.00	0	0.00	165.00	1	3,871	0.03%
2024/04/16	0	0.00	1	172.50	175.00	-1	3,837	-0.03%
2024/04/15	2	185.50	1	189.50	185.00	1	3,815	0.03%
2024/04/12	0	0.00	2	189.50	193.00	-2	3,794	-0.05%
2024/04/09	4	186.13	1	191.00	183.00	3	3,842	0.08%
2024/04/08	1	182.50	0	0.00	183.00	1	3,866	0.03%
2024/04/02	2	180.50	1	183.50	182.50	1	4,134	0.02%
2024/04/01	0	0.00	2	169.25	173.50	-2	4,109	-0.05%
2024/03/29	1	159.00	1	158.00	158.00	0	4,051	0.00%
2024/03/28	1	157.00	2	155.75	158.00	-1	3,910	-0.03%
2024/03/26	1	151.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	1	153.50	1	157.00	153.50	0	3,846	0.00%
2024/03/22	0	0.00	2	154.50	155.50	-2	3,837	-0.05%
2024/03/21	2	155.25	3	155.33	153.50	-1	3,826	-0.03%
2024/03/19	2	151.75	0	0.00	152.50	2	3,776	0.05%
2024/03/15	1	151.00	1	148.50	148.50	0	3,738	0.00%
2024/03/14	1	149.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	153.50	0	0.00	156.50	1	3,705	0.03%
2024/03/08	2	160.50	0	0.00	147.50	2	3,526	0.06%
2024/03/07	2	161.50	2	162.25	157.50	0	3,387	0.00%
2024/02/29	1	147.00	1	145.50	146.00	0	3,260	0.00%
2024/02/27	0	0.00	1	144.50	143.00	-1	3,257	-0.03%
2024/02/26	0	0.00	2	146.50	146.00	-2	3,233	-0.06%
2024/02/23	1	152.50	1	149.00	149.50	0	3,224	0.00%
2024/02/22	2	146.50	1	149.50	147.00	1	3,180	0.03%
2024/02/21	1	146.00	1	148.50	146.00	0	3,140	0.00%
2024/02/20	2	146.25	2	149.25	144.50	0	3,155	0.00%
2024/02/16	2	139.25	0	0.00	143.00	2	3,309	0.06%
2024/02/05	0	0.00	1	126.50	126.50	-1	3,225	-0.03%
2024/02/02	2	132.50	2	135.25	131.50	0	3,189	0.00%
2024/02/01	1	129.00	0	0.00	128.50	1	3,082	0.03%
2024/01/31	2	124.50	3	129.00	129.00	-1	2,981	-0.03%
2024/01/30	1	116.50	1	116.50	117.50	0	2,832	0.00%
2024/01/29	0	0.00	1	115.00	115.00	-1	2,797	-0.04%
2024/01/25	1	115.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	1	114.00	1	115.00	113.00	0	2,647	0.00%
2024/01/18	2	115.75	1	114.00	110.00	1	2,487	0.04%
2024/01/17	2	107.25	1	110.00	111.00	1	2,254	0.04%
2024/01/15	1	108.00	1	108.00	106.50	0	2,159	0.00%
2024/01/11	1	106.50	1	104.00	103.50	0	2,099	0.00%
2024/01/08	0	0.00	1	106.50	107.50	-1	1,998	-0.05%
2024/01/05	0	0.00	1	109.50	108.50	-1	1,977	-0.05%
2024/01/03	1	115.00	1	116.00	113.00	0	1,879	0.00%
2024/01/02	0	0.00	3	114.50	113.50	-3	1,815	-0.17%
2023/12/29	5	115.00	1	118.00	116.00	4	1,721	0.23%
2023/12/28	0	0.00	1	109.00	112.00	-1	1,417	-0.07%
2023/12/27	2	99.85	1	102.00	102.00	1	1,331	0.08%
2023/12/01	1	89.60	0	0.00	88.70	1	976	0.10%
2023/11/21	0	0.00	1	95.10	91.20	-1	713	-0.14%
2023/11/16	1	93.00	0	0.00	93.00	1	576	0.17%
2023/11/15	3	90.80	4	91.58	92.40	-1	398	-0.25%
2023/06/07	1	81.50	0	0.00	81.30	1	283	0.35%
2023/05/16	0	0.00	1	74.00	72.30	-1	289	-0.35%
2023/05/15	3	72.87	2	72.80	72.90	1	284	0.35%
2023/03/23	0	0.00	1	69.10	69.70	-1	254	-0.39%
2023/03/16	1	65.20	0	0.00	65.20	1	223	0.45%
2023/02/23	0	0.00	2	68.20	68.20	-2	185	-1.08%
2023/02/21	2	67.70	0	0.00	67.40	2	189	1.06%
2022/09/16	0	0.00	1	80.80	80.80	-1	203	-0.49%
2022/09/15	1	78.60	2	78.00	77.50	-1	168	-0.59%
2022/03/23	2	92.05	2	92.65	91.00	0	1,727	0.00%
2022/03/22	2	87.00	2	87.10	86.80	0	1,689	0.00%
2022/03/08	3	79.30	0	0.00	79.40	3	1,703	0.18%
2022/02/18	0	0.00	3	84.00	86.80	-3	1,638	-0.18%
2022/02/16	3	87.00	0	0.00	86.80	3	1,648	0.18%
2022/01/24	0	0.00	1	81.60	83.40	-1	1,636	-0.06%
2022/01/20	2	87.75	1	88.70	85.80	1	1,594	0.06%
2022/01/14	0	0.00	1	91.80	91.40	-1	1,361	-0.07%
2022/01/13	2	91.45	2	88.85	87.00	0	1,183	0.00%
2022/01/12	2	83.70	2	83.80	87.10	0	1,000	0.00%
2022/01/03	5	92.48	2	92.80	88.80	3	751	0.40%
2021/12/30	2	93.55	3	94.30	96.00	-1	576	-0.17%
2021/12/29	1	83.00	0	0.00	87.30	1	404	0.25%
2021/11/02	1	77.50	1	75.60	71.80	0	201	0.00%
2021/09/15	0	0.00	2	70.85	69.10	-2	299	-0.67%
2021/09/13	4	69.85	2	70.35	68.80	2	282	0.71%
2021/07/27	0	0.00	1	70.50	67.00	-1	356	-0.28%
2021/07/23	1	73.60	0	0.00	72.40	1	368	0.27%
2021/07/21	1	74.50	1	74.00	73.00	0	377	0.00%
2021/07/13	1	74.00	1	73.50	71.50	0	552	0.00%
2021/06/11	1	66.20	1	66.00	66.30	0	955	0.00%
2021/05/12	0	0.00	1	62.20	59.40	-1	1,055	-0.09%
2021/05/07	0	0.00	0.1	74.00	74.50	-0.1	1,027	-0.01%
2021/05/03	0	0.00	1	75.50	73.00	-1	992	-0.10%
2021/04/16	3	84.67	3	85.00	87.10	0	726	0.00%
2021/04/15	2	75.30	3	76.73	79.20	-1	614	-0.16%
2021/04/14	4	78.43	15	75.67	72.00	-11	529	-2.08%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/12	1	70.50	1	70.20	69.60	0	381	0.00%
2021/03/29	11	67.82	1	68.30	67.30	10	331	3.02%
2021/03/17	1	69.40	2	70.05	67.60	-1	302	-0.33%
2021/03/02	2	69.90	1	69.40	68.10	1	286	0.35%
2021/02/26	0	0.00	1	69.30	68.10	-1	275	-0.36%
2021/02/25	5	70.60	2	70.60	71.90	3	257	1.17%
2021/02/24	2	69.80	2	69.05	68.10	0	215	0.00%
2020/12/24	0	0.00	2	66.10	66.10	-2	251	-0.80%
2020/11/24	0	0.00	1	67.40	67.50	-1	239	-0.42%
2020/11/17	1	68.60	0	0.00	66.80	1	235	0.43%
2020/11/16	0	0.00	1.8	66.70	67.10	-1.8	226	-0.78%
2020/11/13	0	0.00	14	69.00	66.50	-14	215	-6.50%
2020/11/12	0	0.00	7	64.74	67.70	-7	173	-4.04%
2020/11/10	0	0.00	0.6	60.80	61.20	-0.6	167	-0.37%
2020/11/04	0	0.00	0.1	58.00	60.20	-0.1	171	-0.05%
2020/11/02	0	0.00	4	58.10	58.00	-4	164	-2.43%
2020/10/20	0	0.00	2	56.50	56.00	-2	166	-1.20%
2020/10/07	0	0.00	1	58.20	57.90	-1	196	-0.51%
2020/10/06	1	58.80	1	59.30	58.80	0	202	0.00%
2020/08/24	1	63.70	0	0.00	62.10	1	309	0.32%
2020/08/18	0	0.00	2	60.30	60.50	-2	309	-0.65%
2020/08/14	18	63.91	1	62.80	62.10	17	317	5.35%
2020/08/13	1	60.40	0	0.00	60.10	1	311	0.32%
2020/08/07	0	0.00	1	60.50	59.90	-1	332	-0.30%
2020/07/29	1	61.50	0	0.00	61.00	1	426	0.23%
2020/07/24	5	62.70	0	0.00	61.70	5	527	0.95%
2020/07/17	1	66.50	1	65.70	64.10	0	599	0.00%
2020/07/14	0	0.00	1	65.30	63.50	-1	620	-0.16%
2020/07/09	1	71.80	1	71.50	69.50	0	698	0.00%
2020/07/08	0	0.00	6	68.53	68.80	-6	716	-0.84%
2020/07/01	1	69.40	0	0.00	69.80	1	709	0.14%
2020/06/22	10	67.50	0	0.00	66.50	10	744	1.34%
2020/06/16	0	0.00	1	67.30	67.10	-1	774	-0.13%
2020/06/12	0	0.00	3	66.00	67.20	-3	793	-0.38%
2020/06/10	0	0.00	1	68.40	68.50	-1	812	-0.12%
2020/06/05	1	72.40	11	69.52	72.00	-10	857	-1.17%
2020/06/01	0	0.00	1	68.10	68.20	-1	869	-0.11%
2020/05/25	4	69.75	6	69.13	69.10	-2	941	-0.21%
2020/05/22	5	67.80	0	0.00	67.00	5	947	0.53%
2020/05/21	0	0.00	5	69.06	69.60	-5	968	-0.52%
2020/05/20	0	0.00	15	67.80	67.80	-15	978	-1.53%
2020/05/18	1	66.50	0	0.00	66.20	1	1,036	0.10%
2020/05/14	10	70.80	1	72.50	70.80	9	1,083	0.83%
2020/05/13	1	73.20	0	0.00	74.00	1	1,107	0.09%
2020/05/11	0	0.00	3	76.70	76.90	-3	1,263	-0.24%
2020/05/08	0	0.00	8	76.38	76.80	-8	1,259	-0.63%
2020/05/06	0	0.00	3	77.00	76.00	-3	1,244	-0.24%
2020/05/05	2	79.05	0	0.00	76.60	2	1,230	0.16%
2020/05/04	4	78.73	21	77.17	77.40	-17	1,222	-1.39%
2020/04/29	26	72.71	0	0.00	71.30	26	1,145	2.27%
2020/04/28	4	74.35	34	73.72	72.00	-30	1,141	-2.63%
2020/04/22	1	66.90	1	66.50	66.50	0	1,175	0.00%
2020/04/20	3	68.87	0	0.00	68.50	3	1,266	0.24%
2020/04/17	5	71.28	0	0.00	69.00	5	1,268	0.39%
2020/04/16	1	69.70	1	70.00	68.80	0	1,248	0.00%
2020/04/15	10	67.80	0	0.00	68.00	10	1,241	0.81%
2020/04/14	2	68.90	2	68.30	68.80	0	1,237	0.00%
2020/04/13	1	64.40	1	65.60	66.70	0	1,189	0.00%
2020/04/10	0	0.00	1	60.40	60.70	-1	1,167	-0.09%
2020/04/09	2	62.15	0	0.00	59.30	2	1,175	0.17%
2020/04/08	1	61.20	5	60.32	60.80	-4	1,175	-0.34%
2020/04/07	5	59.90	0	0.00	59.00	5	1,176	0.42%
2020/03/31	2	57.40	0	0.00	55.80	2	1,195	0.17%
2020/03/26	0	0.00	2	56.35	58.50	-2	1,215	-0.16%
2020/03/25	2	55.85	0	0.00	56.40	2	1,229	0.16%
2020/03/24	2	50.90	1	51.00	51.30	1	1,238	0.08%
2020/03/17	1	53.80	0	0.00	53.70	1	1,383	0.07%
2020/03/11	2	76.60	2	75.10	71.90	0	1,712	0.00%
2020/03/06	6	74.00	0	0.00	73.70	6	1,831	0.33%
2020/03/05	12	76.21	1	77.50	75.50	11	1,926	0.57%
2020/03/04	5	77.72	3	77.20	77.10	2	1,944	0.10%
2020/03/03	3	76.40	6	75.97	76.60	-3	1,980	-0.15%
2020/03/02	0	0.00	1	67.00	72.50	-1	2,019	-0.05%
2020/02/27	0	0.00	3	73.23	70.80	-3	2,099	-0.14%
2020/02/26	10	75.80	0	0.00	75.10	10	2,184	0.46%
2020/02/24	4	78.93	2	78.70	78.20	2	2,475	0.08%
2020/02/19	1	77.90	0	0.00	78.90	1	2,728	0.04%
2020/02/18	6	79.37	5	79.00	76.50	1	2,869	0.03%
2020/02/17	2	76.95	0	0.00	76.60	2	2,984	0.07%
2020/02/14	0	0.00	2	77.95	78.10	-2	3,087	-0.06%
2020/02/13	5	80.48	5	80.26	77.40	0	3,075	0.00%
2020/02/12	4	76.10	18	76.69	77.70	-14	3,026	-0.46%
2020/02/10	0	0.00	1	64.70	64.30	-1	3,002	-0.03%
2020/02/06	10	67.00	0	0.00	68.00	10	3,109	0.32%
2020/02/04	10	67.50	0	0.00	67.30	10	3,183	0.31%