信紘科 (6667)-大昌券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	162.50	12	164.00	164.50	-10	3,483	-0.29%
2024/04/25	3	165.33	1	167.00	164.50	2	3,557	0.06%
2024/04/24	2.3	169.57	3	170.67	169.50	-0.7	3,780	-0.02%
2024/04/22	9	162.06	0	0.00	161.00	9	3,848	0.23%
2024/04/19	4	165.00	6	166.92	165.00	-2	3,871	-0.05%
2024/04/18	5	177.60	1	181.00	175.50	4	3,838	0.10%
2024/04/17	5	181.90	0	0.00	184.00	5	3,857	0.13%
2024/04/16	1	173.00	2	174.75	175.00	-1	3,837	-0.03%
2024/04/15	7	189.07	2	187.50	185.00	5	3,815	0.13%
2024/04/12	8	187.25	7	192.93	193.00	1	3,794	0.03%
2024/04/10	2	186.50	1	186.50	186.00	1	3,811	0.03%
2024/04/09	4	186.00	2	187.50	183.00	2	3,842	0.05%
2024/04/08	1	188.00	0	0.00	183.00	1	3,866	0.03%
2024/04/03	1	179.50	1	180.50	182.00	0	4,107	0.00%
2024/04/02	6	176.25	3	175.00	182.50	3	4,134	0.07%
2024/04/01	8	166.19	22	171.95	173.50	-14	4,109	-0.34%
2024/03/29	14	162.21	6.5	158.73	158.00	7.5	4,051	0.19%
2024/03/28	1.5	152.17	3	154.00	158.00	-1.5	3,910	-0.04%
2024/03/27	0	0.00	0.2	147.00	147.00	-0.2	3,852	0.00%
2024/03/26	1	148.50	3	150.17	147.00	-2	3,846	-0.05%
2024/03/25	1	156.50	1	156.00	153.50	0	3,846	0.00%
2024/03/22	0	0.00	1	153.50	155.50	-1	3,837	-0.03%
2024/03/21	2	155.00	24	154.23	153.50	-22	3,826	-0.57%
2024/03/20	2	152.50	2	152.50	153.50	0	3,796	0.00%
2024/03/19	3	152.50	1	152.50	152.50	2	3,776	0.05%
2024/03/18	0	0.00	10	151.00	152.50	-10	3,756	-0.27%
2024/03/15	1	152.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	2	149.00	16	149.00	148.50	-14	3,726	-0.38%
2024/03/13	6	155.50	3	153.67	156.50	3	3,705	0.08%
2024/03/12	11	154.05	2	157.00	160.00	9	3,636	0.25%
2024/03/11	21	156.38	3	153.00	153.00	18	3,581	0.50%
2024/03/08	5	157.10	52	154.27	147.50	-47	3,526	-1.33%
2024/03/07	4	164.50	6	163.58	157.50	-2	3,387	-0.06%
2024/03/06	3	154.83	5	151.90	152.50	-2	3,229	-0.06%
2024/03/05	3	142.83	1	145.00	145.50	2	3,172	0.06%
2024/03/04	1	147.00	1	148.50	144.50	0	3,169	0.00%
2024/03/01	3	142.17	2	143.00	143.50	1	3,165	0.03%
2024/02/29	4	146.75	1	147.00	146.00	3	3,260	0.09%
2024/02/27	3	141.33	10	141.80	143.00	-7	3,257	-0.21%
2024/02/26	4.2	145.96	24	147.17	146.00	-19.9	3,233	-0.61%
2024/02/23	1	154.50	3	152.33	149.50	-2	3,224	-0.06%
2024/02/22	7	145.57	4	149.88	147.00	3	3,180	0.09%
2024/02/21	24	145.40	21	145.90	146.00	3	3,140	0.10%
2024/02/20	7	146.00	6	146.58	144.50	1	3,155	0.03%
2024/02/19	4	137.13	2	137.75	137.50	2	3,220	0.06%
2024/02/16	7	142.79	4	143.13	143.00	3	3,309	0.09%
2024/02/15	2	134.00	3	135.00	133.00	-1	3,263	-0.03%
2024/02/05	21	131.45	12	126.63	126.50	9	3,225	0.28%
2024/02/02	15	133.50	9	136.33	131.50	6	3,189	0.19%
2024/02/01	9	128.44	4	129.25	128.50	5	3,082	0.16%
2024/01/31	3	125.83	4	128.00	129.00	-1	2,981	-0.03%
2024/01/30	3	116.00	1	117.00	117.50	2	2,832	0.07%
2024/01/29	1	111.50	1	113.00	115.00	0	2,797	0.00%
2024/01/26	3	115.67	3	116.33	114.50	0	2,763	0.00%
2024/01/25	1	116.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	2	114.50	113.00	-2	2,647	-0.08%
2024/01/23	0	0.00	2	111.50	114.50	-2	2,622	-0.08%
2024/01/22	3	111.50	3	111.50	113.00	0	2,585	0.00%
2024/01/19	3	110.00	4	109.63	108.50	-1	2,544	-0.04%
2024/01/18	16	115.28	10	115.60	110.00	6	2,487	0.24%
2024/01/17	2	109.00	1	111.00	111.00	1	2,254	0.04%
2024/01/15	0	0.00	0	107.50	106.50	0	2,159	0.00%
2024/01/11	17	107.50	2	106.50	103.50	15	2,099	0.71%
2024/01/09	1	103.50	33	104.50	103.50	-32	2,027	-1.58%
2024/01/05	2	110.50	1	112.50	108.50	1	1,977	0.05%
2024/01/04	3	110.17	3.1	111.25	110.00	-0.1	1,952	-0.01%
2024/01/03	2	111.50	4	112.50	113.00	-2	1,879	-0.11%
2024/01/02	4	113.25	3	114.67	113.50	1	1,815	0.06%
2023/12/29	44	114.00	15.1	114.02	116.00	28.9	1,721	1.68%
2023/12/28	38	106.29	0	112.00	112.00	38	1,417	2.68%
2023/12/27	26	103.42	5	101.00	102.00	21	1,331	1.58%
2023/12/26	2	98.20	2.2	99.45	101.50	-0.2	1,165	-0.01%
2023/12/25	1	93.70	2	92.75	92.50	-1	1,091	-0.09%
2023/12/22	0	0.00	0.1	90.70	91.00	-0.1	1,072	-0.01%
2023/12/21	0	0.00	1	89.70	89.80	-1	1,067	-0.09%
2023/12/20	5	91.44	3	90.10	91.40	2	1,060	0.19%
2023/12/19	1	87.10	1	87.40	86.80	0	1,038	0.00%
2023/12/18	4	88.10	0	0.00	88.20	4	1,038	0.39%
2023/12/15	0	0.00	1	87.00	87.00	-1	1,033	-0.10%
2023/12/14	0	0.00	1	88.00	87.30	-1	1,030	-0.10%
2023/12/13	0	0.00	1	87.10	87.20	-1	1,024	-0.10%
2023/12/12	1	87.80	0	0.00	87.10	1	1,020	0.10%
2023/12/11	0.4	85.00	0	0.00	86.00	0.4	1,010	0.04%
2023/12/07	1	86.00	1	86.50	85.60	0	1,002	0.00%
2023/12/06	2	86.30	2	86.80	86.90	0	996	0.00%
2023/12/05	1	86.10	1	86.30	87.00	0	997	0.00%
2023/11/30	0	0.00	5	89.14	89.70	-5	978	-0.51%
2023/11/29	2	87.00	4	87.53	87.80	-2	961	-0.21%
2023/11/28	5	86.62	11	87.45	87.40	-6	945	-0.63%
2023/11/27	16.1	89.76	2	86.35	85.70	14.1	917	1.53%
2023/11/24	0	0.00	25	93.55	94.60	-25	793	-3.15%
2023/11/23	4	91.95	4	92.08	91.40	0	763	0.00%
2023/11/22	9	92.96	18	92.34	91.90	-9	742	-1.21%
2023/11/21	8	93.51	5	94.70	91.20	3	713	0.42%
2023/11/20	28	92.54	2	93.45	96.00	26	674	3.86%
2023/11/17	3	94.60	4	94.29	94.40	-1	638	-0.16%
2023/11/16	11	95.38	0.1	95.54	93.00	10.9	576	1.90%
2023/11/15	2	89.00	1.1	90.35	92.40	0.9	398	0.23%
2023/11/14	5	82.68	7.2	82.66	84.00	-2.2	274	-0.80%
2023/11/13	3	79.43	3	79.23	79.00	0	228	0.00%
2023/11/10	3	77.03	3	77.73	78.60	0	213	0.00%
2023/11/09	3	77.87	9	79.20	78.60	-6	205	-2.92%
2023/11/08	10.4	77.61	1	80.00	76.50	9.4	186	5.04%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/06	0	0.00	1	69.70	69.90	-1	149	-0.67%
2023/09/25	1	72.80	0	0.00	72.70	1	193	0.52%
2023/09/21	0	0.00	1	72.00	72.00	-1	193	-0.52%
2023/09/15	1	76.30	0	0.00	76.30	1	189	0.53%
2023/09/14	0	0.00	1	77.40	77.30	-1	192	-0.52%
2023/09/12	1	76.50	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	2	80.90	79.60	-2	210	-0.95%
2023/09/06	1	77.60	0	0.00	77.60	1	210	0.47%
2023/09/05	2	80.10	0	0.00	78.50	2	217	0.92%
2023/08/31	0	0.00	1	76.00	76.10	-1	219	-0.45%
2023/08/22	1	76.60	0	0.00	76.20	1	239	0.42%
2023/08/17	0	0.00	1	75.80	76.40	-1	242	-0.41%
2023/08/16	0	0.00	1	75.20	74.90	-1	242	-0.41%
2023/08/14	2	74.55	0	0.00	73.60	2	254	0.79%
2023/08/11	0	0.00	2	76.15	76.10	-2	253	-0.79%
2023/08/09	2	75.30	2	75.00	74.70	0	255	0.00%
2023/08/08	2	77.10	0	0.00	76.70	2	252	0.79%
2023/07/31	1	75.60	1	74.60	73.80	0	246	0.00%
2023/07/27	0	0.00	3	75.23	74.60	-3	244	-1.22%
2023/07/24	1	72.10	1	71.30	71.30	0	241	0.00%
2023/07/21	3	74.10	0	0.00	73.80	3	237	1.26%
2023/07/20	1	72.50	1	74.50	74.90	0	238	0.00%
2023/07/19	1	74.30	1	73.80	73.80	0	236	0.00%
2023/07/17	0	0.00	1	78.10	78.20	-1	235	-0.42%
2023/07/11	1	76.30	0	0.00	76.20	1	239	0.42%
2023/06/29	0	0.00	1	77.60	77.00	-1	251	-0.40%
2023/06/19	1	79.70	0	0.00	79.60	1	265	0.38%
2023/06/16	2	81.80	1	80.10	80.10	1	280	0.36%
2023/06/14	0	0.00	2	83.25	84.50	-2	271	-0.74%
2023/06/12	1	80.90	0	0.00	80.50	1	295	0.34%
2023/06/09	1	80.90	0	0.00	82.00	1	291	0.34%
2023/06/08	1	80.80	1	80.70	80.70	0	284	0.00%
2023/06/07	0	0.00	12	81.70	81.30	-12	283	-4.23%
2023/06/01	0	0.00	1	80.40	80.80	-1	289	-0.35%
2023/05/29	12	78.38	0	0.00	78.20	12	289	4.14%
2023/05/26	0	0.00	1	77.50	77.40	-1	289	-0.35%
2023/05/23	1	76.40	4	76.60	76.80	-3	297	-1.01%
2023/05/11	0	0.00	3	73.00	70.50	-3	281	-1.07%
2023/05/02	0	0.00	1	70.70	71.10	-1	286	-0.35%
2023/04/25	0	0.00	1	67.70	67.70	-1	286	-0.35%
2023/04/17	5	72.06	1	72.40	71.90	4	277	1.44%
2023/04/14	1	72.00	0	0.00	71.40	1	274	0.36%
2023/03/16	0	0.00	1	68.80	65.20	-1	223	-0.45%
2023/03/02	1	63.90	1	64.70	64.70	0	171	0.00%
2023/02/22	1	66.00	2	66.95	66.60	-1	184	-0.54%
2023/02/21	1	67.40	1	67.50	67.40	0	189	0.00%
2023/02/07	1	63.70	0	0.00	63.60	1	193	0.52%
2023/02/01	0	0.00	1	63.00	63.90	-1	186	-0.53%
2022/12/19	2	61.50	1	61.40	61.00	1	223	0.45%
2022/12/13	0	0.00	1	65.20	63.50	-1	232	-0.43%
2022/12/09	1	64.00	0	0.00	64.10	1	282	0.35%
2022/12/01	1	64.70	2	65.10	64.80	-1	301	-0.33%
2022/11/25	1	63.50	1	64.00	63.30	0	300	0.00%
2022/11/23	2	64.70	0	0.00	64.60	2	303	0.66%
2022/11/21	1	62.30	1	62.90	63.10	0	285	0.00%
2022/11/17	1	63.30	1	63.10	62.90	0	280	0.00%
2022/11/16	1	63.70	1	61.50	61.50	0	272	0.00%
2022/11/15	0	0.00	2	62.60	62.40	-2	268	-0.75%
2022/11/14	1	60.90	3	60.07	60.20	-2	261	-0.77%
2022/11/11	5	61.26	1	60.90	60.90	4	258	1.55%
2022/10/27	0	0.00	1	57.60	57.30	-1	261	-0.38%
2022/10/13	2.8	59.00	0	0.00	58.80	2.8	263	1.07%
2022/09/21	2	74.40	2	73.90	74.00	0	237	0.00%
2022/09/20	2	76.25	1	77.80	76.10	1	233	0.43%
2022/09/19	0	0.00	0.2	75.00	74.90	-0.2	221	-0.09%
2022/09/16	2	80.45	6	81.32	80.80	-4	203	-1.97%
2022/09/15	2	77.85	0	0.00	77.50	2	168	1.19%
2022/09/06	1	69.00	1	68.50	69.00	0	141	0.00%
2022/09/05	1	69.50	1	69.20	69.20	0	141	0.00%
2022/08/17	1	72.20	1	72.90	72.90	0	139	0.00%
2022/08/15	0	0.00	1	73.10	73.90	-1	135	-0.74%
2022/05/31	1	75.80	0	0.00	76.30	1	344	0.29%
2022/05/12	2	74.20	0	0.00	74.20	2	467	0.43%
2022/04/26	1	79.80	1	78.80	79.70	0	663	0.00%
2022/04/22	2	82.15	1	82.00	82.00	1	779	0.13%
2022/04/19	1	81.90	1	81.90	81.90	0	1,199	0.00%
2022/04/18	1	84.50	0	0.00	82.10	1	1,215	0.08%
2022/03/30	0	0.00	3	89.40	89.40	-3	1,781	-0.17%
2022/03/24	2	91.75	1	90.90	91.20	1	1,757	0.06%
2022/03/22	0	0.00	1	85.40	86.80	-1	1,689	-0.06%
2022/03/21	1	84.50	0	0.00	83.60	1	1,676	0.06%
2022/03/11	1	83.40	1	83.00	83.00	0	1,713	0.00%
2022/03/04	0	0.00	1	87.90	86.70	-1	1,689	-0.06%
2022/03/03	1	86.30	2	87.50	86.40	-1	1,680	-0.06%
2022/03/02	1	85.20	1	85.70	85.70	0	1,674	0.00%
2022/03/01	1	86.20	0	0.00	86.20	1	1,672	0.06%
2022/02/24	1	83.80	0	0.00	84.90	1	1,662	0.06%
2022/02/17	1	86.20	1	86.60	85.00	0	1,640	0.00%
2022/02/16	1	87.00	1	86.10	86.80	0	1,648	0.00%
2022/02/10	0	0.00	1	84.80	84.20	-1	1,620	-0.06%
2022/02/09	2	84.75	3	85.73	85.50	-1	1,617	-0.06%
2022/02/08	0	0.00	1	83.00	83.70	-1	1,609	-0.06%
2022/02/07	2	81.30	0	0.00	82.80	2	1,607	0.12%
2022/01/25	0	0.00	1	81.80	79.00	-1	1,630	-0.06%
2022/01/24	1	83.10	1	82.50	83.40	0	1,636	0.00%
2022/01/21	1	84.60	1	84.80	81.50	0	1,616	0.00%
2022/01/20	14	89.04	13	89.41	85.80	1	1,594	0.06%
2022/01/19	7	85.59	7	85.69	85.40	0	1,504	0.00%
2022/01/18	6	85.70	6	87.68	84.70	0	1,481	0.00%
2022/01/17	4	89.18	4	89.73	89.90	0	1,443	0.00%
2022/01/14	7	89.86	9	90.20	91.40	-2	1,361	-0.15%
2022/01/13	41	90.08	41	90.71	87.00	0	1,183	0.00%
2022/01/12	4	84.10	3	84.57	87.10	1	1,000	0.10%
2022/01/07	4	80.63	1	79.70	79.80	3	907	0.33%
2022/01/06	3	84.73	4	85.98	81.10	-1	884	-0.11%
2022/01/05	3	83.23	1	82.20	82.20	2	837	0.24%
2022/01/04	21	87.81	34	86.83	84.70	-13	804	-1.62%
2022/01/03	23	93.39	13	94.23	88.80	10	751	1.33%
2021/12/30	5	93.40	5	95.98	96.00	0	576	0.00%
2021/12/29	2	81.75	13	81.40	87.30	-11	404	-2.72%
2021/12/28	1	79.40	1	80.40	79.40	0	332	0.00%
2021/12/27	0	0.00	1	77.90	78.40	-1	321	-0.31%
2021/12/21	1	72.90	0	0.00	73.50	1	309	0.32%
2021/12/16	0	0.00	1	76.30	75.50	-1	309	-0.32%
2021/12/13	2	76.35	0	0.00	75.10	2	308	0.65%
2021/12/09	10	79.80	11	79.36	79.40	-1	302	-0.33%
2021/12/08	6	78.80	6	78.05	78.30	0	306	0.00%
2021/11/19	0	0.00	7	73.56	72.60	-7	269	-2.59%
2021/11/16	4	76.15	4	76.40	75.80	0	256	0.00%
2021/11/15	8	78.54	8	77.71	76.70	0	248	0.00%
2021/11/04	0	0.00	1	72.80	72.30	-1	209	-0.48%
2021/11/02	7	74.96	7	72.13	71.80	0	201	0.00%
2021/10/15	0	0.00	1	66.20	66.30	-1	184	-0.54%
2021/10/05	0	0.00	2	62.00	63.00	-2	298	-0.67%
2021/09/24	1	64.70	0	0.00	65.90	1	302	0.33%
2021/09/16	0	0.00	1	68.80	68.20	-1	297	-0.34%
2021/09/15	1	71.50	0	0.00	69.10	1	299	0.33%
2021/09/08	0	0.00	5	64.10	64.10	-5	267	-1.87%
2021/09/03	7	68.31	0	0.00	67.50	7	275	2.55%
2021/08/06	1	65.20	0	0.00	65.20	1	294	0.34%
2021/08/05	1	66.70	0	0.00	65.90	1	300	0.33%
2021/07/28	1	66.70	0	0.00	65.60	1	345	0.29%
2021/07/27	1	68.00	0	0.00	67.00	1	356	0.28%
2021/07/16	5	75.10	0	0.00	73.70	5	446	1.12%
2021/07/15	0	0.00	7	76.56	76.60	-7	447	-1.56%
2021/07/13	5	74.40	0	0.00	71.50	5	552	0.91%
2021/07/12	0	0.00	1	69.00	69.40	-1	638	-0.16%
2021/07/09	1	63.60	0	0.00	63.10	1	710	0.14%
2021/07/02	0	0.00	1	63.80	64.10	-1	891	-0.11%
2021/07/01	1	64.00	1	64.50	64.00	0	895	0.00%
2021/06/11	1	66.40	1	68.50	66.30	0	955	0.00%
2021/05/28	2	63.75	0	0.00	63.80	2	965	0.21%
2021/05/12	0	0.00	7	59.63	59.40	-7	1,055	-0.66%
2021/05/11	1	65.50	0	0.00	65.20	1	1,042	0.10%
2021/05/10	2	72.75	0	0.00	71.10	2	1,031	0.19%
2021/05/06	1	69.20	0	0.00	69.60	1	1,020	0.10%
2021/05/04	0	0.00	1	70.40	70.00	-1	1,009	-0.10%
2021/05/03	2	72.15	1	77.10	73.00	1	992	0.10%
2021/04/27	3	78.00	5	79.14	76.80	-2	968	-0.21%
2021/04/26	2	77.60	0	0.00	77.30	2	963	0.21%
2021/04/23	10	77.53	10	77.50	78.60	0	960	0.00%
2021/04/22	10	79.90	0	0.00	75.80	10	947	1.06%
2021/04/21	4	84.35	0	0.00	84.00	4	889	0.45%
2021/04/20	2	87.10	1	86.50	86.00	1	864	0.12%
2021/04/19	1	91.40	0	0.00	89.00	1	818	0.12%
2021/04/16	1	87.10	2	86.20	87.10	-1	726	-0.14%
2021/04/15	0	0.00	2	75.40	79.20	-2	614	-0.33%
2021/04/14	10	74.92	9	74.32	72.00	1	529	0.19%
2021/04/13	1	73.40	1	76.50	76.50	0	431	0.00%
2021/04/12	0	0.00	3	70.33	69.60	-3	381	-0.79%
2021/04/08	2	67.20	0	0.00	67.00	2	353	0.57%
2021/04/06	0	0.00	0.2	67.90	68.60	-0.2	343	-0.06%
2021/03/29	1	68.20	2	68.45	67.30	-1	331	-0.30%
2021/03/24	1	64.30	0	0.00	64.10	1	309	0.32%
2021/03/18	0	0.00	1	67.50	67.50	-1	302	-0.33%
2021/03/17	1	68.50	1	70.00	67.60	0	302	0.00%
2021/03/16	1	67.10	2	67.10	67.30	-1	286	-0.35%
2021/03/05	1	64.70	1	65.60	65.10	0	291	0.00%
2021/03/03	1	67.40	1	69.00	67.90	0	286	0.00%
2021/03/02	4	69.40	3	70.20	68.10	1	286	0.35%
2021/02/26	4	68.80	5	69.58	68.10	-1	275	-0.36%
2021/02/25	5	71.46	4	71.70	71.90	1	257	0.39%
2021/02/24	1	69.90	0	0.00	68.10	1	215	0.46%
2021/01/19	1	67.80	0	0.00	67.50	1	283	0.35%
2021/01/06	1	66.50	0	0.00	65.90	1	253	0.39%
2021/01/05	1	67.40	0	0.00	67.70	1	253	0.40%
2020/12/09	0	0.00	1	66.80	66.40	-1	261	-0.38%
2020/12/07	0	0.00	1	67.40	66.50	-1	260	-0.38%
2020/11/24	0	0.00	8	67.70	67.50	-8	239	-3.33%
2020/11/23	8.1	69.67	0	0.00	67.20	8.1	238	3.39%
2020/11/18	12	68.31	12	67.48	67.50	0	238	0.00%
2020/11/17	0.1	66.50	0	0.00	66.80	0.1	235	0.04%
2020/11/16	0	0.00	1	69.10	67.10	-1	226	-0.44%
2020/11/13	3	69.13	0	0.00	66.50	3	215	1.39%
2020/11/10	0	0.00	1	61.70	61.20	-1	167	-0.60%
2020/11/09	1	60.20	0	0.00	60.90	1	169	0.59%
2020/10/30	0	0.00	1	60.10	58.50	-1	163	-0.61%
2020/10/20	1	56.50	0	0.00	56.00	1	166	0.60%
2020/10/08	0	0.00	1	59.90	59.30	-1	196	-0.51%
2020/10/07	1	58.00	0	0.00	57.90	1	196	0.51%
2020/09/24	0	0.00	2	60.40	58.70	-2	237	-0.84%
2020/09/16	0	0.00	1	59.80	59.70	-1	249	-0.40%
2020/09/14	1	59.00	0	0.00	58.70	1	250	0.40%
2020/08/25	0	0.00	1	62.40	61.50	-1	309	-0.32%
2020/08/24	1	63.60	0	0.00	62.10	1	309	0.32%
2020/08/21	0	0.00	3	58.20	58.90	-3	298	-1.01%
2020/08/14	2	63.00	1	62.40	62.10	1	317	0.31%
2020/08/13	0	0.00	2	60.20	60.10	-2	311	-0.64%
2020/08/11	1	58.50	3	58.47	56.80	-2	322	-0.62%
2020/07/24	1	62.90	0	0.00	61.70	1	527	0.19%
2020/07/22	0	0.00	1	64.80	63.50	-1	592	-0.17%
2020/07/17	9	65.99	3	65.00	64.10	6	599	1.00%
2020/07/09	1	69.80	1	70.10	69.50	0	698	0.00%
2020/07/08	0	0.00	2	68.80	68.80	-2	716	-0.28%
2020/07/07	0	0.00	2	70.70	68.50	-2	715	-0.28%
2020/07/06	2	68.65	3	72.00	70.80	-1	716	-0.14%
2020/07/02	0	0.00	1	70.50	69.50	-1	713	-0.14%
2020/07/01	3	69.20	0	0.00	69.80	3	709	0.42%
2020/06/17	0	0.00	2	67.10	67.10	-2	765	-0.26%
2020/06/12	0	0.00	1	65.90	67.20	-1	793	-0.13%
2020/06/08	2	70.50	0	0.00	69.50	2	836	0.24%
2020/06/05	1	71.70	0	0.00	72.00	1	857	0.12%
2020/06/03	1	67.90	0	0.00	67.90	1	850	0.12%
2020/05/26	1	69.60	1	70.20	68.80	0	936	0.00%
2020/05/20	0	0.00	1	68.20	67.80	-1	978	-0.10%
2020/05/19	1	67.50	0	0.00	67.50	1	1,013	0.10%
2020/05/18	0	0.00	1	68.00	66.20	-1	1,036	-0.10%
2020/05/15	5	71.24	2	72.40	71.00	3	1,078	0.28%
2020/05/14	2	71.80	1	72.90	70.80	1	1,083	0.09%
2020/05/13	1	73.30	2	74.00	74.00	-1	1,107	-0.09%
2020/05/12	2	74.00	3	73.77	73.20	-1	1,207	-0.08%
2020/05/11	4	77.20	1	77.40	76.90	3	1,263	0.24%
2020/05/08	2	76.80	5	76.62	76.80	-3	1,259	-0.24%
2020/05/07	4	76.63	0	0.00	76.20	4	1,253	0.32%
2020/05/06	1	77.30	6	78.43	76.00	-5	1,244	-0.40%
2020/05/05	1	78.30	1	76.70	76.60	0	1,230	0.00%
2020/05/04	7	77.56	9	77.79	77.40	-2	1,222	-0.16%
2020/04/30	1	72.00	0	0.00	74.00	1	1,156	0.09%
2020/04/29	2	71.80	0	0.00	71.30	2	1,145	0.17%
2020/04/28	31	73.98	31	74.50	72.00	0	1,141	0.00%
2020/04/27	1	67.30	2	68.10	70.90	-1	1,095	-0.09%
2020/04/23	1	66.10	0	0.00	66.10	1	1,155	0.09%
2020/04/17	1	74.00	2	70.20	69.00	-1	1,268	-0.08%
2020/04/16	1	68.80	0	0.00	68.80	1	1,248	0.08%
2020/04/14	3	67.50	1	68.00	68.80	2	1,237	0.16%
2020/04/13	1	64.60	1	66.70	66.70	0	1,189	0.00%
2020/04/07	0	0.00	5	60.40	59.00	-5	1,176	-0.42%
2020/03/30	0	0.00	1	56.00	56.60	-1	1,210	-0.08%
2020/03/27	5	58.50	0	0.00	57.10	5	1,216	0.41%
2020/03/11	9	77.32	9	74.73	71.90	0	1,712	0.00%
2020/03/10	1	69.20	1	68.20	72.60	0	1,771	0.00%
2020/03/09	0	0.00	1	71.60	70.40	-1	1,779	-0.06%
2020/03/06	0	0.00	5	74.02	73.70	-5	1,831	-0.27%
2020/03/05	0	0.00	2	77.30	75.50	-2	1,926	-0.10%
2020/03/04	2	77.40	2	77.30	77.10	0	1,944	0.00%
2020/03/03	5	78.68	0	0.00	76.60	5	1,980	0.25%
2020/03/02	1	70.20	2	71.50	72.50	-1	2,019	-0.05%
2020/02/27	2	73.65	2	73.85	70.80	0	2,099	0.00%
2020/02/26	1	75.50	1	77.20	75.10	0	2,184	0.00%
2020/02/24	2	78.90	1	78.40	78.20	1	2,475	0.04%
2020/02/21	0	0.00	3	78.40	78.20	-3	2,532	-0.12%
2020/02/20	5	79.60	3	80.17	79.00	2	2,618	0.08%
2020/02/19	5	77.34	4	77.80	78.90	1	2,728	0.04%
2020/02/18	8	78.79	17	78.35	76.50	-9	2,869	-0.31%
2020/02/17	2	77.50	4	77.25	76.60	-2	2,984	-0.07%
2020/02/14	13	78.00	2	78.50	78.10	11	3,087	0.36%
2020/02/13	11	80.06	8	80.28	77.40	3	3,075	0.10%
2020/02/12	7	76.09	6	77.00	77.70	1	3,026	0.03%
2020/02/04	4	66.27	5	67.04	67.30	-1	3,183	-0.03%
2020/02/03	1	62.30	0	0.00	63.80	1	3,264	0.03%
2020/01/30	5	66.10	0	0.00	66.10	5	3,333	0.15%
2020/01/17	2	77.35	3	77.50	75.20	-1	3,415	-0.03%
2020/01/15	8	74.20	4	73.55	73.20	4	3,366	0.12%
2020/01/14	3	68.70	5	69.72	69.90	-2	3,296	-0.06%
2020/01/13	0	0.00	1	62.30	63.60	-1	3,332	-0.03%
2020/01/10	2	62.35	0	0.00	61.80	2	3,362	0.06%
2020/01/08	1	63.40	1	64.60	63.50	0	3,346	0.00%
2020/01/07	3	65.20	3	65.90	65.80	0	3,336	0.00%
2020/01/06	0	0.00	1	69.10	69.10	-1	3,324	-0.03%
2019/12/25	2	71.20	3	71.50	72.20	-1	3,250	-0.03%
2019/12/24	1	73.30	0	0.00	72.50	1	3,228	0.03%
2019/12/23	2	73.30	0	0.00	74.20	2	3,215	0.06%
2019/12/20	0	0.00	1	76.10	73.60	-1	3,198	-0.03%
2019/12/19	2	78.65	3	78.50	77.50	-1	3,163	-0.03%
2019/12/18	2	80.90	0	0.00	79.00	2	3,145	0.06%
2019/12/17	5	78.00	5	80.40	80.30	0	3,125	0.00%
2019/12/16	0	0.00	3	81.83	82.00	-3	3,072	-0.10%
2019/12/13	11	84.76	20	84.19	83.20	-9	3,051	-0.29%
2019/12/12	12	82.79	13	83.77	82.00	-1	3,004	-0.03%
2019/12/11	18	83.71	9	82.66	82.50	9	2,956	0.30%
2019/12/10	15	88.65	36	89.29	89.00	-21	2,862	-0.73%
2019/12/09	8	82.90	8	83.80	83.80	0	2,625	0.00%
2019/12/06	23	82.53	7	82.26	82.20	16	2,600	0.62%
2019/12/05	5	83.48	8	84.34	81.80	-3	2,562	-0.12%
2019/12/04	6	81.08	1	81.50	81.00	5	2,473	0.20%
2019/12/03	6	82.67	6	83.73	82.50	0	2,454	0.00%
2019/12/02	8	82.85	9	83.30	83.90	-1	2,393	-0.04%
2019/11/29	2	80.20	0	0.00	79.40	2	2,290	0.09%
2019/11/28	0	0.00	1	84.00	81.10	-1	2,257	-0.04%
2019/11/27	2	81.50	2	81.60	82.40	0	2,186	0.00%
2019/11/26	3	80.60	18	80.57	79.80	-15	2,121	-0.71%
2019/11/25	7	81.94	6	82.43	82.60	1	2,032	0.05%
2019/11/22	4	82.98	2	80.30	79.00	2	1,935	0.10%
2019/11/21	10	74.85	12	74.86	78.50	-2	1,797	-0.11%
2019/11/20	18	73.91	13	74.54	72.00	5	1,619	0.31%
2019/11/19	6	80.27	3	82.43	79.00	3	1,538	0.19%
2019/11/18	22	85.99	6	84.97	86.80	16	1,436	1.11%
2019/11/15	10	76.13	11	77.45	81.00	-1	1,287	-0.08%
2019/11/14	5	71.24	7	72.36	73.90	-2	1,121	-0.18%
2019/11/13	7	66.34	9	66.08	68.20	-2	950	-0.21%
2019/11/11	1	63.30	2	62.20	60.50	-1	818	-0.12%
2019/11/08	0	0.00	6	60.68	61.00	-6	765	-0.78%
2019/11/07	4	61.43	0	0.00	60.40	4	747	0.54%
2019/11/06	3	64.03	5	62.42	61.20	-2	710	-0.28%
2019/11/04	2	61.70	2	60.70	60.60	0	595	0.00%
2019/11/01	4	60.13	4	60.63	60.90	0	557	0.00%
2019/10/31	5	58.14	3	58.87	59.50	2	497	0.40%
2019/10/30	7	52.17	9	52.94	54.50	-2	403	-0.50%
2019/10/29	3	49.20	2	49.93	49.60	1	333	0.30%
2019/10/28	3	50.93	0	0.00	50.50	3	315	0.95%
2019/10/25	12	47.02	7	48.19	48.50	5	257	1.94%
2019/10/24	6	42.32	5	42.38	44.10	1	207	0.48%
2019/10/22	0	0.00	1	43.10	42.40	-1	168	-0.59%
2019/10/21	1	42.85	0	0.00	42.85	1	153	0.65%
2019/10/18	0	0.00	2	40.30	41.10	-2	97	-2.04%
2019/10/17	2	37.40	0	0.00	37.40	2	59	3.38%
2019/09/19	2	34.50	2	34.80	34.40	0	52	0.00%
2019/05/10	0	0.00	5	40.46	40.00	-5	54	-9.17%
2019/04/19	0	0.00	5.1	39.73	40.50	-5.1	79	-6.44%
2019/04/10	0	0.00	2	39.63	39.60	-2	88	-2.25%
2019/03/25	0	0.00	3	39.80	39.40	-3	145	-2.06%
2019/03/20	1	38.80	0	0.00	38.75	1	143	0.70%
2019/03/19	1.1	38.95	0	0.00	38.65	1.1	143	0.77%
2019/03/12	3	38.40	0	0.00	38.30	3	143	2.09%
2019/02/15	2	38.60	0	0.00	38.00	2	150	1.33%
2019/01/28	0	0.00	1	39.35	39.50	-1	140	-0.71%
2019/01/21	0	0.00	1	39.35	39.50	-1	136	-0.73%
2019/01/18	1	40.05	0	0.00	40.40	1	134	0.74%
2019/01/17	4	42.89	0	0.00	41.90	4	130	3.06%
2019/01/03	0	0.00	1	38.60	38.60	-1	100	-0.99%
2018/12/22	0	0.00	2	45.00	43.25	-2	71	-2.80%
2018/12/21	0	0.00	1	44.40	44.95	-1	60	-1.64%
2018/12/20	1	40.90	1	39.55	40.90	0	46	0.00%
2018/11/29	5	35.70	0	0.00	36.50	5	20	24.76%