信紘科 (6667)-大昌-樹林券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
186.0
漲跌
▲2.0
漲幅
+1.09%
成交量
2,262張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	185.00	186.00	-1	2,994	-0.03%
2024/05/20	1	181.50	0	0.00	184.00	1	3,005	0.03%
2024/05/17	1	182.50	0	0.00	186.00	1	3,090	0.03%
2024/05/15	0	0.00	2	185.00	188.50	-2	3,107	-0.06%
2024/05/14	1	169.50	1	183.00	183.00	0	3,037	0.00%
2024/05/13	0	0.00	1	166.00	166.50	-1	3,029	-0.03%
2024/05/10	1	177.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	1	177.50	0	0.00	175.50	1	3,254	0.03%
2024/05/08	3	175.50	3	176.50	174.50	0	3,337	0.00%
2024/04/24	1	170.00	0	0.00	169.50	1	3,780	0.03%
2024/04/19	0	0.00	1	166.00	165.00	-1	3,871	-0.03%
2024/04/18	1	175.50	2	175.00	175.50	-1	3,838	-0.03%
2024/04/16	1	175.00	0.2	175.00	175.00	0.8	3,837	0.02%
2024/04/15	0.2	187.00	0	0.00	185.00	0.2	3,815	0.01%
2024/04/12	0	0.00	1	184.00	193.00	-1	3,794	-0.03%
2024/04/11	5	181.50	0	0.00	181.50	5	3,771	0.13%
2024/04/10	2	184.00	1	185.00	186.00	1	3,811	0.03%
2024/04/09	3	183.00	0	0.00	183.00	3	3,842	0.08%
2024/04/08	2	182.25	1	182.00	183.00	1	3,866	0.03%
2024/04/03	1	181.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	1	184.00	1	181.50	182.50	0	4,134	0.00%
2024/04/01	1	172.00	1	173.50	173.50	0	4,109	0.00%
2024/03/29	1	154.00	1	157.50	158.00	0	4,051	0.00%
2024/03/28	4	153.75	5	155.00	158.00	-1	3,910	-0.03%
2024/03/22	4	152.75	0	0.00	155.50	4	3,837	0.10%
2024/03/13	1	152.00	1	152.50	156.50	0	3,705	0.00%
2024/03/12	3	157.00	3	150.50	160.00	0	3,636	0.00%
2024/03/08	3	160.83	4	155.25	147.50	-1	3,526	-0.03%
2024/03/07	7	162.43	8	158.25	157.50	-1	3,387	-0.03%
2024/03/06	1	156.00	1	153.50	152.50	0	3,229	0.00%
2024/03/04	0	0.00	3	145.83	144.50	-3	3,169	-0.09%
2024/02/29	0	0.00	4	146.50	146.00	-4	3,260	-0.12%
2024/02/27	1	143.50	1	140.50	143.00	0	3,257	0.00%
2024/02/26	2	146.00	1	147.50	146.00	1	3,233	0.03%
2024/02/23	6	151.92	4	152.88	149.50	2	3,224	0.06%
2024/02/22	5	150.90	3	147.83	147.00	2	3,180	0.06%
2024/02/21	3	146.67	3.2	146.28	146.00	-0.2	3,140	-0.01%
2024/02/20	4	142.00	4	142.13	144.50	0	3,155	0.00%
2024/02/19	0	0.00	1	138.00	137.50	-1	3,220	-0.03%
2024/02/16	2	138.00	2	140.75	143.00	0	3,309	0.00%
2024/02/15	0	0.00	15	129.97	133.00	-15	3,263	-0.46%
2024/02/05	2	126.50	1	129.00	126.50	1	3,225	0.03%
2024/02/02	16	133.97	3	135.00	131.50	13	3,189	0.41%
2024/02/01	3	130.33	2	128.75	128.50	1	3,082	0.03%
2024/01/31	7	126.50	8	128.81	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,832	-0.04%
2024/01/29	1	115.00	1	114.50	115.00	0	2,797	0.00%
2024/01/26	4	115.88	2	115.75	114.50	2	2,763	0.07%
2024/01/25	3	116.50	2	114.25	113.00	1	2,704	0.04%
2024/01/24	1	114.00	1	115.00	113.00	0	2,647	0.00%
2024/01/23	0	0.00	5	113.50	114.50	-5	2,622	-0.19%
2024/01/22	1	111.00	1	113.00	113.00	0	2,585	0.00%
2024/01/19	3	109.50	3	109.50	108.50	0	2,544	0.00%
2024/01/18	11	114.86	4	118.00	110.00	7	2,487	0.28%
2024/01/17	3	107.33	2	107.75	111.00	1	2,254	0.04%
2024/01/15	0	0.00	2	108.50	106.50	-2	2,159	-0.09%
2024/01/11	2	105.25	2	107.50	103.50	0	2,099	0.00%
2024/01/09	1	105.00	0	0.00	103.50	1	2,027	0.05%
2024/01/04	1	109.00	1	110.50	110.00	0	1,952	0.00%
2024/01/03	0	0.00	1	114.00	113.00	-1	1,879	-0.05%
2024/01/02	3	115.33	2	116.00	113.50	1	1,815	0.06%
2023/12/29	7	114.14	6	115.33	116.00	1	1,721	0.06%
2023/12/26	1	99.50	4	98.78	101.50	-3	1,165	-0.26%
2023/12/18	0	0.00	1	88.70	88.20	-1	1,038	-0.10%
2023/12/14	0	0.00	2	88.10	87.30	-2	1,030	-0.19%
2023/12/13	1	86.90	0	0.00	87.20	1	1,024	0.10%
2023/12/12	1	87.30	2	88.25	87.10	-1	1,020	-0.10%
2023/12/06	1	86.10	0	0.00	86.90	1	996	0.10%
2023/12/05	2	85.90	0	0.00	87.00	2	997	0.20%
2023/11/29	1	87.00	1	87.10	87.80	0	961	0.00%
2023/11/28	0	0.00	2	86.10	87.40	-2	945	-0.21%
2023/11/24	0	0.00	1	94.60	94.60	-1	793	-0.13%
2023/11/21	1	93.50	0	0.00	91.20	1	713	0.14%
2023/11/20	4	92.88	2	94.35	96.00	2	674	0.30%
2023/11/17	2	95.30	2	95.25	94.40	0	638	0.00%
2023/11/16	6	95.02	5	95.42	93.00	1	576	0.17%
2023/11/15	2	89.55	2	91.30	92.40	0	398	0.00%
2023/11/07	0	0.00	13	76.80	76.80	-13	156	-8.32%
2023/10/30	1	67.80	0	0.00	68.00	1	166	0.60%
2023/10/20	1	67.90	0	0.00	68.70	1	174	0.57%
2023/10/19	1	68.10	0	0.00	68.20	1	178	0.56%
2023/10/12	3	69.43	1	69.30	69.30	2	187	1.07%
2023/10/04	1	71.50	0	0.00	71.30	1	188	0.53%
2023/10/02	1	71.90	0	0.00	72.30	1	188	0.53%
2023/09/26	1	71.80	0	0.00	71.60	1	194	0.51%
2023/09/20	0	0.00	2	73.20	73.60	-2	189	-1.06%
2023/09/19	1	74.80	0	0.00	74.60	1	189	0.53%
2023/09/15	1	77.10	0	0.00	76.30	1	189	0.53%
2023/09/14	1	77.30	0	0.00	77.30	1	192	0.52%
2023/09/11	2	79.50	0	0.00	79.50	2	204	0.98%
2023/09/08	2	77.90	2	80.10	79.60	0	210	0.00%
2023/09/07	2	79.20	0	0.00	78.10	2	209	0.96%
2023/08/11	0	0.00	1	76.00	76.10	-1	253	-0.39%
2023/08/10	1	73.20	0	0.00	73.10	1	253	0.39%
2023/04/24	0	0.00	6	68.50	69.00	-6	286	-2.10%
2023/04/21	0	0.00	13	69.02	68.30	-13	286	-4.54%
2023/04/19	0	0.00	2	71.30	71.40	-2	280	-0.71%
2023/03/31	0	0.00	1	69.40	69.60	-1	247	-0.40%
2023/03/28	2	68.35	0	0.00	68.30	2	251	0.80%
2023/03/27	1	69.30	0	0.00	69.30	1	255	0.39%
2023/03/23	2	69.15	0	0.00	69.70	2	254	0.78%
2023/03/22	1	69.60	2	69.85	69.70	-1	252	-0.40%
2023/03/21	3	68.83	0	0.00	68.50	3	243	1.23%
2023/03/20	0	0.00	1	67.40	67.40	-1	227	-0.44%
2023/03/16	21	67.23	0	0.00	65.20	21	223	9.39%
2023/03/06	1	67.10	1	67.20	66.90	0	175	0.00%
2023/03/03	0	0.00	1	66.30	66.30	-1	173	-0.58%
2023/03/02	1	64.70	0	0.00	64.70	1	171	0.58%
2023/02/24	0	0.00	1	66.80	66.50	-1	185	-0.54%
2023/02/22	1	66.60	0	0.00	66.60	1	184	0.54%
2023/02/20	1	65.90	1	66.00	66.80	0	185	0.00%
2023/02/17	1	63.70	1	63.50	63.60	0	179	0.00%
2023/02/10	0	0.00	1	62.90	62.80	-1	193	-0.52%
2023/02/09	1	64.00	1	64.30	64.10	0	193	0.00%
2023/02/08	2	64.25	1	64.30	64.20	1	193	0.52%
2023/02/02	2	64.25	2	64.10	64.10	0	191	0.00%
2022/12/30	0	0.00	2	58.90	58.90	-2	210	-0.95%
2022/12/22	2	59.70	0	0.00	59.70	2	218	0.91%
2022/12/05	1	66.10	1	66.30	65.70	0	305	0.00%
2022/12/02	1	65.00	2	64.85	64.90	-1	302	-0.33%
2022/12/01	1	64.90	0	0.00	64.80	1	301	0.33%
2022/11/24	1	64.40	1	64.50	64.40	0	300	0.00%
2022/11/17	0	0.00	1	62.60	62.90	-1	280	-0.36%
2022/11/16	2	61.60	1	62.00	61.50	1	272	0.37%
2022/11/15	0	0.00	4	62.35	62.40	-4	268	-1.49%
2022/11/14	3	60.00	2	60.50	60.20	1	261	0.38%
2022/11/11	1	60.90	0	0.00	60.90	1	258	0.39%
2022/10/25	0	0.00	1	58.20	56.60	-1	258	-0.39%
2022/10/24	1	59.00	0	0.00	59.20	1	261	0.38%
2022/10/20	0	0.00	1	59.50	59.90	-1	263	-0.38%
2022/10/19	1	60.60	0	0.00	60.30	1	263	0.38%
2022/10/13	1	59.70	1	59.00	58.80	0	263	0.00%
2022/10/11	1	66.30	0	0.00	66.30	1	250	0.40%
2022/09/22	1	74.20	0	0.00	74.20	1	237	0.42%
2022/09/16	4	80.50	4	80.85	80.80	0	203	0.00%
2022/09/15	0	0.00	1	75.00	77.50	-1	168	-0.59%
2022/08/24	0	0.00	1	73.00	72.50	-1	141	-0.71%
2022/08/23	1	72.80	0	0.00	72.80	1	142	0.70%
2022/08/16	0	0.00	5	74.48	75.40	-5	136	-3.66%
2022/08/15	0	0.00	3	73.53	73.90	-3	135	-2.22%
2022/08/12	3	70.60	0	0.00	71.00	3	129	2.32%
2022/08/11	5	71.72	0	0.00	71.00	5	128	3.88%
2022/07/15	0	0.00	1	66.40	66.30	-1	148	-0.67%
2022/07/07	1	61.60	1	61.10	60.80	0	166	0.00%
2022/06/22	0	0.00	5	68.76	68.60	-5	206	-2.42%
2022/06/20	2	71.20	0	0.00	69.70	2	272	0.73%
2022/06/16	1	79.90	1	75.30	75.30	0	289	0.00%
2022/06/15	1	78.30	1	78.30	78.40	0	293	0.00%
2022/06/13	0	0.00	1	81.20	79.00	-1	302	-0.33%
2022/06/02	0	0.00	1	78.90	79.00	-1	329	-0.30%
2022/06/01	1	77.20	4	77.20	77.60	-3	334	-0.90%
2022/05/31	2	76.10	0	0.00	76.30	2	344	0.58%
2022/05/12	0	0.00	1	75.10	74.20	-1	467	-0.21%
2022/05/11	1	79.10	0	0.00	77.30	1	468	0.21%
2022/04/13	1	86.80	0	0.00	86.70	1	1,281	0.08%
2022/03/30	0	0.00	1	88.80	89.40	-1	1,781	-0.06%
2022/03/29	0	0.00	1	87.20	87.00	-1	1,778	-0.06%
2022/03/28	1	88.20	0	0.00	87.50	1	1,778	0.06%
2022/03/25	1	93.40	1	89.60	88.70	0	1,772	0.00%
2022/03/24	2	93.40	1	91.30	91.20	1	1,757	0.06%
2022/02/16	6	86.57	6	86.17	86.80	0	1,648	0.00%
2022/01/21	0	0.00	2	83.20	81.50	-2	1,616	-0.12%
2022/01/20	11	89.45	9	86.43	85.80	2	1,594	0.13%
2022/01/18	5	88.70	0	0.00	84.70	5	1,481	0.34%
2022/01/17	0	0.00	13	89.72	89.90	-13	1,443	-0.90%
2022/01/14	18	90.85	13	89.66	91.40	5	1,361	0.37%
2022/01/13	11	91.10	4	88.43	87.00	7	1,183	0.59%
2022/01/12	1	87.10	1	86.30	87.10	0	1,000	0.00%
2022/01/11	0	0.00	1	81.60	79.20	-1	937	-0.11%
2022/01/07	1	79.10	1	81.80	79.80	0	907	0.00%
2022/01/06	2	82.45	1	81.80	81.10	1	884	0.11%
2022/01/05	1	84.10	3	83.53	82.20	-2	837	-0.24%
2022/01/04	2	86.20	0	0.00	84.70	2	804	0.25%
2022/01/03	56	95.21	59	94.35	88.80	-3	751	-0.40%
2021/12/30	4	94.10	0	0.00	96.00	4	576	0.69%
2021/12/28	1	79.70	1	78.70	79.40	0	332	0.00%
2021/12/22	0	0.00	1	76.20	76.00	-1	312	-0.32%
2021/12/17	1	73.80	1	75.50	73.30	0	311	0.00%
2021/12/16	1	75.50	0	0.00	75.50	1	309	0.32%
2021/12/15	0	0.00	1	75.00	75.10	-1	312	-0.32%
2021/12/13	1	75.90	0	0.00	75.10	1	308	0.32%
2021/12/10	0	0.00	1	79.10	80.30	-1	307	-0.32%
2021/12/07	1	77.60	4	77.40	78.00	-3	298	-1.01%
2021/12/06	0	0.00	1	74.90	74.60	-1	280	-0.36%
2021/11/30	1	71.80	0	0.00	72.10	1	290	0.34%
2021/11/29	1	69.60	1	71.30	71.10	0	289	0.00%
2021/11/26	2	72.40	0	0.00	72.00	2	285	0.70%
2021/11/25	2	75.00	0	0.00	74.00	2	281	0.71%
2021/11/22	1	76.20	2	75.70	76.20	-1	275	-0.36%
2021/11/19	1	74.20	0	0.00	72.60	1	269	0.37%
2021/11/17	0	0.00	1	76.70	76.70	-1	261	-0.38%
2021/11/12	2	73.90	1	73.60	74.10	1	227	0.44%
2021/11/11	1	72.90	1	74.40	73.10	0	221	0.00%
2021/11/10	0	0.00	1	72.50	72.00	-1	216	-0.46%
2021/11/09	1	70.90	0	0.00	72.00	1	213	0.47%
2021/11/08	0	0.00	1	70.30	70.50	-1	211	-0.47%
2021/11/03	2	70.95	1	71.60	70.50	1	206	0.48%
2021/11/02	0	0.00	2	77.80	71.80	-2	201	-0.99%
2021/10/29	1	67.20	1	66.80	67.00	0	147	0.00%
2021/10/27	1	66.90	0	0.00	67.50	1	146	0.68%
2021/10/22	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/10/21	1	67.20	0	0.00	66.90	1	158	0.63%
2021/10/20	0	0.00	1	67.00	66.60	-1	163	-0.61%
2021/10/19	1	67.70	1	66.50	66.30	0	168	0.00%
2021/10/06	1	62.90	0	0.00	63.70	1	285	0.35%
2021/10/05	0	0.00	1	62.60	63.00	-1	298	-0.34%
2021/09/24	1	65.90	0	0.00	65.90	1	302	0.33%
2021/09/23	0	0.00	1	64.60	64.20	-1	300	-0.33%
2021/09/15	0	0.00	1	69.30	69.10	-1	299	-0.33%
2021/09/13	1	69.00	0	0.00	68.80	1	282	0.35%
2021/09/10	0	0.00	1	65.20	65.50	-1	266	-0.38%
2021/09/09	2	65.50	1	65.00	66.00	1	266	0.38%
2021/09/08	1	64.80	1	64.40	64.10	0	267	0.00%
2021/09/06	1	68.90	1	66.20	66.50	0	268	0.00%
2021/09/03	0	0.00	1	68.00	67.50	-1	275	-0.36%
2021/09/02	1	64.00	0	0.00	64.30	1	263	0.38%
2021/09/01	0	0.00	1	63.40	64.20	-1	263	-0.38%
2021/08/23	1	63.50	1	63.00	63.10	0	271	0.00%
2021/08/20	1	60.30	1	60.60	61.00	0	272	0.00%
2021/08/13	2	62.60	1	63.00	62.10	1	277	0.36%
2021/08/11	2	62.80	2	63.00	62.90	0	282	0.00%
2021/08/10	1	65.20	0	0.00	64.10	1	283	0.35%
2021/08/09	0	0.00	1	65.70	64.70	-1	290	-0.34%
2021/08/05	1	65.90	0	0.00	65.90	1	300	0.33%
2021/07/28	0	0.00	1	65.60	65.60	-1	345	-0.29%
2021/07/23	0	0.00	1	73.40	72.40	-1	368	-0.27%
2021/07/21	1	75.30	1	73.80	73.00	0	377	0.00%
2021/07/16	2	74.95	2	74.60	73.70	0	446	0.00%
2021/07/09	1	63.80	0	0.00	63.10	1	710	0.14%
2021/06/28	0	0.00	1	66.00	65.50	-1	904	-0.11%
2021/06/25	1	66.50	0	0.00	66.20	1	909	0.11%
2021/06/24	2	66.95	2	66.65	66.80	0	929	0.00%
2021/06/02	0	0.00	5	64.00	63.60	-5	958	-0.52%
2021/06/01	1	64.60	0	0.00	64.70	1	960	0.10%
2021/05/19	1	60.30	0	0.00	62.20	1	1,080	0.09%
2021/05/17	1	55.80	2	55.50	55.50	-1	1,074	-0.09%
2021/05/14	1	60.20	0	0.00	60.80	1	1,066	0.09%
2021/05/13	1	61.00	0	0.00	60.20	1	1,061	0.09%
2021/05/12	2	64.50	0	0.00	59.40	2	1,055	0.19%
2021/05/10	0	0.00	2	70.70	71.10	-2	1,031	-0.19%
2021/05/07	0	0.00	1	74.30	74.50	-1	1,027	-0.10%
2021/05/06	0	0.00	1	71.80	69.60	-1	1,020	-0.10%
2021/05/04	2	69.75	0	0.00	70.00	2	1,009	0.20%
2021/05/03	0	0.00	1	72.60	73.00	-1	992	-0.10%
2021/04/29	1	78.10	0	0.00	78.40	1	980	0.10%
2021/04/28	0	0.00	2	76.60	77.10	-2	974	-0.21%
2021/04/27	0	0.00	1	77.30	76.80	-1	968	-0.10%
2021/04/22	1	76.60	18	77.03	75.80	-17	947	-1.79%
2021/04/21	7	85.23	1	86.30	84.00	6	889	0.67%
2021/04/20	6	85.42	1	86.70	86.00	5	864	0.58%
2021/04/19	4	91.60	7	89.84	89.00	-3	818	-0.37%
2021/04/16	4	84.60	3	87.07	87.10	1	726	0.14%
2021/04/15	9	76.81	1	79.20	79.20	8	614	1.30%
2021/04/14	12	80.28	12	76.44	72.00	0	529	0.00%
2021/04/13	0	0.00	2	74.95	76.50	-2	431	-0.46%
2021/04/12	0	0.00	6	69.32	69.60	-6	381	-1.57%
2021/04/07	0	0.00	2	68.05	68.20	-2	347	-0.58%
2021/04/06	2	68.20	0	0.00	68.60	2	343	0.58%
2021/03/30	1	67.10	0	0.00	66.40	1	336	0.30%
2021/03/29	6	68.00	0	0.00	67.30	6	331	1.81%
2021/03/26	1	65.50	1	64.90	65.50	0	311	0.00%
2021/03/22	1	66.00	2	65.50	65.50	-1	308	-0.32%
2021/03/19	2	67.05	1	67.10	66.50	1	304	0.33%
2021/03/18	1	67.70	1	66.70	67.50	0	302	0.00%
2021/03/17	2	69.05	1	70.30	67.60	1	302	0.33%
2021/03/11	1	66.50	1	66.30	65.60	0	282	0.00%
2021/03/02	1	72.00	0	0.00	68.10	1	286	0.35%
2021/02/26	1	69.40	0	0.00	68.10	1	275	0.36%
2021/02/18	1	64.50	0	0.00	64.50	1	195	0.51%
2021/01/22	1	65.60	1	64.90	65.00	0	286	0.00%
2021/01/13	1	64.60	1	64.60	64.60	0	256	0.00%
2020/11/19	0	0.00	1	66.70	66.80	-1	226	-0.44%
2020/11/17	0	0.00	1	67.20	66.80	-1	235	-0.43%
2020/11/16	1	67.50	2	68.25	67.10	-1	226	-0.44%
2020/11/13	7	70.76	7	68.50	66.50	0	215	0.00%
2020/10/07	0	0.00	2	58.00	57.90	-2	196	-1.02%
2020/09/28	2	58.70	0	0.00	59.60	2	225	0.89%
2020/09/16	1	59.70	1	59.70	59.70	0	249	0.00%
2020/08/24	0	0.00	2	64.70	62.10	-2	309	-0.65%
2020/07/31	0	0.00	4	61.00	61.00	-4	382	-1.05%
2020/07/30	1	60.80	1	60.70	61.00	0	402	0.00%
2020/07/28	1	62.20	1	60.10	60.00	0	503	0.00%
2020/07/27	0	0.00	4	62.50	61.70	-4	515	-0.78%
2020/07/21	1	65.20	1	64.50	64.30	0	593	0.00%
2020/07/17	5	65.76	7	66.31	64.10	-2	599	-0.33%
2020/07/07	0	0.00	2	69.40	68.50	-2	715	-0.28%
2020/07/06	2	71.75	0	0.00	70.80	2	716	0.28%
2020/07/01	0	0.00	1	69.00	69.80	-1	709	-0.14%
2020/06/30	1	68.10	0	0.00	68.10	1	703	0.14%
2020/06/15	0	0.00	4	66.30	66.50	-4	784	-0.51%
2020/06/12	1	67.60	1	67.60	67.20	0	793	0.00%
2020/06/10	0	0.00	1	68.50	68.50	-1	812	-0.12%
2020/06/09	1	70.00	1	71.10	69.50	0	824	0.00%
2020/06/08	6	70.27	3	70.77	69.50	3	836	0.36%
2020/06/05	2	72.10	0	0.00	72.00	2	857	0.23%
2020/06/02	0	0.00	1	68.80	67.60	-1	856	-0.12%
2020/05/29	0	0.00	1	66.80	67.00	-1	900	-0.11%
2020/05/27	0	0.00	1	69.40	68.30	-1	930	-0.11%
2020/05/19	5	67.90	0	0.00	67.50	5	1,013	0.49%
2020/05/04	2	74.20	2	77.80	77.40	0	1,222	0.00%
2020/04/28	2	74.50	1	75.50	72.00	1	1,141	0.09%
2020/04/20	0	0.00	1	68.60	68.50	-1	1,266	-0.08%
2020/04/17	4	70.48	3	69.33	69.00	1	1,268	0.08%
2020/04/16	0	0.00	1	69.80	68.80	-1	1,248	-0.08%
2020/04/14	7	69.21	6	68.50	68.80	1	1,237	0.08%
2020/04/13	2	65.30	4	65.35	66.70	-2	1,189	-0.17%
2020/03/27	5	59.72	0	0.00	57.10	5	1,216	0.41%
2020/03/26	1	54.50	1	58.50	58.50	0	1,215	0.00%
2020/03/24	2	50.50	0	0.00	51.30	2	1,238	0.16%
2020/03/23	1	46.50	0	0.00	46.70	1	1,249	0.08%
2020/03/19	0	0.00	5	45.20	43.65	-5	1,311	-0.38%
2020/03/13	1	65.60	1	63.00	65.60	0	1,686	0.00%
2020/03/12	1	71.90	0	0.00	69.50	1	1,693	0.06%
2020/03/11	2	75.50	0	0.00	71.90	2	1,712	0.12%
2020/03/04	1	78.10	6	77.68	77.10	-5	1,944	-0.26%
2020/03/03	7	76.99	2	75.65	76.60	5	1,980	0.25%
2020/02/27	0	0.00	1	74.40	70.80	-1	2,099	-0.05%
2020/02/26	0	0.00	1	75.50	75.10	-1	2,184	-0.05%
2020/02/25	0	0.00	6	77.30	76.60	-6	2,311	-0.26%
2020/02/21	1	77.60	3	78.00	78.20	-2	2,532	-0.08%
2020/02/20	6	80.77	4	79.58	79.00	2	2,618	0.08%
2020/02/19	1	76.80	2	77.10	78.90	-1	2,728	-0.04%
2020/02/18	4	78.68	8	78.55	76.50	-4	2,869	-0.14%
2020/02/17	1	77.60	1	77.10	76.60	0	2,984	0.00%
2020/02/14	3	77.73	0	0.00	78.10	3	3,087	0.10%
2020/02/13	10	80.78	19	79.91	77.40	-9	3,075	-0.29%
2020/02/12	11	76.27	3	75.83	77.70	8	3,026	0.26%
2020/02/05	5	68.12	3	69.10	66.50	2	3,140	0.06%
2020/01/31	1	66.50	0	0.00	66.50	1	3,327	0.03%
2020/01/20	0	0.00	1	74.10	73.40	-1	3,381	-0.03%
2020/01/16	4	72.73	2	72.55	73.90	2	3,381	0.06%
2020/01/15	7	75.47	7	74.46	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	69.90	69.90	-1	3,296	-0.03%
2020/01/10	0	0.00	2	62.70	61.80	-2	3,362	-0.06%
2020/01/08	1	64.30	0	0.00	63.50	1	3,346	0.03%
2020/01/07	3	68.70	5	68.28	65.80	-2	3,336	-0.06%
2020/01/06	2	69.20	0	0.00	69.10	2	3,324	0.06%
2020/01/02	2	72.05	2	71.00	71.00	0	3,304	0.00%
2019/12/27	1	73.70	1	73.30	72.60	0	3,277	0.00%
2019/12/26	2	73.50	2	72.90	72.60	0	3,268	0.00%
2019/12/25	0	0.00	1	70.60	72.20	-1	3,250	-0.03%
2019/12/24	0	0.00	1	72.50	72.50	-1	3,228	-0.03%
2019/12/23	1	72.40	0	0.00	74.20	1	3,215	0.03%
2019/12/20	9	75.72	10	75.25	73.60	-1	3,198	-0.03%
2019/12/18	3	79.90	2	81.00	79.00	1	3,145	0.03%
2019/12/17	2	78.95	2	79.80	80.30	0	3,125	0.00%
2019/12/13	1	83.80	2	82.95	83.20	-1	3,051	-0.03%
2019/12/12	2	84.00	2	82.10	82.00	0	3,004	0.00%
2019/12/11	0	0.00	6	83.15	82.50	-6	2,956	-0.20%
2019/12/10	29	88.50	22	88.77	89.00	7	2,862	0.24%
2019/12/06	3	83.43	5	82.34	82.20	-2	2,600	-0.08%
2019/12/05	8	83.78	16	84.45	81.80	-8	2,562	-0.31%
2019/12/04	0	0.00	2	81.30	81.00	-2	2,473	-0.08%
2019/12/03	3	83.43	6	83.98	82.50	-3	2,454	-0.12%
2019/12/02	10	83.97	6	83.67	83.90	4	2,393	0.17%
2019/11/28	3	81.77	3	81.80	81.10	0	2,257	0.00%
2019/11/27	7	81.60	23	81.77	82.40	-16	2,186	-0.73%
2019/11/26	13	80.66	7	82.67	79.80	6	2,121	0.28%
2019/11/25	16	81.69	17	81.86	82.60	-1	2,032	-0.05%
2019/11/22	34	82.24	26	81.74	79.00	8	1,935	0.41%
2019/11/21	45	76.67	40	77.37	78.50	5	1,797	0.28%
2019/11/20	9	76.67	11	74.75	72.00	-2	1,619	-0.12%
2019/11/19	25	81.80	33	81.13	79.00	-8	1,538	-0.52%
2019/11/18	16	85.43	14	85.74	86.80	2	1,436	0.14%
2019/11/15	26	76.85	30	77.10	81.00	-4	1,287	-0.31%
2019/11/14	29	71.80	29	72.68	73.90	0	1,121	0.00%
2019/11/13	20	66.82	13	66.52	68.20	7	950	0.74%
2019/11/12	1	61.40	2	61.55	62.00	-1	835	-0.12%
2019/11/11	28	62.51	28	63.10	60.50	0	818	0.00%
2019/11/08	4	60.83	4	60.53	61.00	0	765	0.00%
2019/11/07	24	61.67	28	62.07	60.40	-4	747	-0.54%
2019/11/06	36	62.07	23	62.77	61.20	13	710	1.83%
2019/11/05	3	60.53	6	59.95	59.30	-3	622	-0.48%
2019/11/04	8	61.54	2	60.75	60.60	6	595	1.01%
2019/11/01	10	59.73	13	58.88	60.90	-3	557	-0.54%
2019/10/31	14	57.59	15	57.76	59.50	-1	497	-0.20%
2019/10/30	21	53.37	5	53.30	54.50	16	403	3.96%
2019/10/29	0	0.00	1	49.60	49.60	-1	333	-0.30%
2019/10/28	21	50.96	13	51.02	50.50	8	315	2.54%
2019/10/25	7	46.85	2	47.13	48.50	5	257	1.94%
2019/10/24	2	41.50	2	42.50	44.10	0	207	0.00%
2019/10/22	1	41.80	3	42.73	42.40	-2	168	-1.19%
2019/10/21	8	43.18	5	43.80	42.85	3	153	1.96%
2019/10/18	1	39.60	1	41.05	41.10	0	97	0.00%
2019/04/09	0	0.00	1	39.70	39.70	-1	94	-1.06%
2019/01/18	0	0.00	2	39.90	40.40	-2	134	-1.48%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2019/01/16	2	39.25	0	0.00	41.90	2	119	1.67%
2019/01/02	0	0.00	5	40.92	40.15	-5	98	-5.07%
2018/12/28	0	0.00	1	40.50	41.50	-1	93	-1.07%
2018/12/27	1	38.50	0	0.00	38.40	1	87	1.14%
2018/12/26	1	38.60	0	0.00	38.30	1	85	1.17%
2018/12/25	1	39.85	0	0.00	39.40	1	81	1.22%
2018/12/24	2	41.50	0	0.00	41.55	2	78	2.56%
2018/12/22	1	44.30	1	44.85	43.25	0	71	0.00%
2018/12/20	1	40.00	0	0.00	40.90	1	46	2.14%