信紘科 (6667)-德信-中正券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	181.17	3	180.00	175.50	0	3,254	0.00%
2024/05/08	2	171.00	0	0.00	174.50	2	3,337	0.06%
2024/05/07	0	0.00	2	166.00	165.00	-2	3,324	-0.06%
2024/05/03	0	0.00	1	159.00	156.50	-1	3,391	-0.03%
2024/05/02	3	160.50	2	159.25	159.00	1	3,437	0.03%
2024/04/30	2	163.00	2	162.00	162.00	0	3,454	0.00%
2024/04/29	3	165.50	5	165.50	164.50	-2	3,483	-0.06%
2024/04/26	6	168.00	4	165.50	165.50	2	3,511	0.06%
2024/04/23	0.2	166.50	0	0.00	164.50	0.2	3,840	0.01%
2024/04/22	1	161.00	1.2	161.92	161.00	-0.2	3,848	-0.01%
2024/04/19	4	164.50	5	165.10	165.00	-1	3,871	-0.03%
2024/04/18	3	175.67	0	0.00	175.50	3	3,838	0.08%
2024/04/17	4	182.63	1	182.00	184.00	3	3,857	0.08%
2024/04/16	1	172.00	1	171.50	175.00	0	3,837	0.00%
2024/04/15	1	186.50	0	0.00	185.00	1	3,815	0.03%
2024/04/12	4	187.38	2	189.50	193.00	2	3,794	0.05%
2024/04/11	1	184.00	3	183.83	181.50	-2	3,771	-0.05%
2024/04/10	1	184.50	0	0.00	186.00	1	3,811	0.03%
2024/04/09	12	185.42	0	0.00	183.00	12	3,842	0.31%
2024/04/08	1	181.50	1	185.00	183.00	0	3,866	0.00%
2024/04/03	2	181.75	2	183.25	182.00	0	4,107	0.00%
2024/04/02	1	175.50	2	174.00	182.50	-1	4,134	-0.02%
2024/04/01	1	173.50	6	167.42	173.50	-5	4,109	-0.12%
2024/03/29	2	153.00	0	0.00	158.00	2	4,051	0.05%
2024/03/28	0	0.00	4	155.50	158.00	-4	3,910	-0.10%
2024/03/27	1	146.50	0	0.00	147.00	1	3,852	0.03%
2024/03/26	2	151.50	0	0.00	147.00	2	3,846	0.05%
2024/03/22	2	154.00	1	154.50	155.50	1	3,837	0.03%
2024/03/21	2	157.00	1	155.50	153.50	1	3,826	0.03%
2024/03/20	1	153.50	6	152.50	153.50	-5	3,796	-0.13%
2024/03/18	1	149.50	0	0.00	152.50	1	3,756	0.03%
2024/03/15	2	150.25	0	0.00	148.50	2	3,738	0.05%
2024/03/13	0	0.00	1	155.00	156.50	-1	3,705	-0.03%
2024/03/12	1	158.50	0	0.00	160.00	1	3,636	0.03%
2024/03/11	1	153.00	1	156.00	153.00	0	3,581	0.00%
2024/03/08	2	162.25	6	164.00	147.50	-4	3,526	-0.11%
2024/03/07	17	163.18	13	163.65	157.50	4	3,387	0.12%
2024/03/06	5	154.80	8	155.00	152.50	-3	3,229	-0.09%
2024/03/05	2	142.00	2	144.50	145.50	0	3,172	0.00%
2024/03/04	1	146.00	3	146.83	144.50	-2	3,169	-0.06%
2024/03/01	3	142.17	1	143.50	143.50	2	3,165	0.06%
2024/02/29	1	146.50	2	147.50	146.00	-1	3,260	-0.03%
2024/02/27	2	142.00	0	0.00	143.00	2	3,257	0.06%
2024/02/26	6	145.50	3	147.00	146.00	3	3,233	0.09%
2024/02/23	2	152.75	7	154.00	149.50	-5	3,224	-0.16%
2024/02/22	3	145.83	0	0.00	147.00	3	3,180	0.09%
2024/02/21	2	145.00	0	0.00	146.00	2	3,140	0.06%
2024/02/20	1	149.00	4.5	146.28	144.50	-3.5	3,155	-0.11%
2024/02/19	2	138.00	0	0.00	137.50	2	3,220	0.06%
2024/02/15	0	0.00	3	134.50	133.00	-3	3,263	-0.09%
2024/02/05	3	127.83	0	0.00	126.50	3	3,225	0.09%
2024/02/02	2	135.50	5	135.50	131.50	-3	3,189	-0.09%
2024/02/01	2	130.25	2	131.50	128.50	0	3,082	0.00%
2024/01/31	1	123.50	32	124.41	129.00	-31	2,981	-1.04%
2024/01/29	12	112.08	0	0.00	115.00	12	2,797	0.43%
2024/01/26	32	117.06	35	115.34	114.50	-3	2,763	-0.11%
2024/01/25	4	113.00	0	0.00	113.00	4	2,704	0.15%
2024/01/22	1	113.00	0	0.00	113.00	1	2,585	0.04%
2024/01/19	4	108.50	0	0.00	108.50	4	2,544	0.16%
2024/01/18	1	116.00	1	118.50	110.00	0	2,487	0.00%
2024/01/17	11	105.59	3	109.00	111.00	8	2,254	0.35%
2024/01/16	5	104.50	1	105.50	104.00	4	2,179	0.18%
2024/01/15	2	108.00	4	106.50	106.50	-2	2,159	-0.09%
2024/01/12	2	102.00	1	103.00	102.00	1	2,116	0.05%
2024/01/11	1	104.50	0	0.00	103.50	1	2,099	0.05%
2024/01/09	1	104.00	1	104.00	103.50	0	2,027	0.00%
2024/01/08	1	109.50	0	0.00	107.50	1	1,998	0.05%
2024/01/04	1	106.50	2	108.50	110.00	-1	1,952	-0.05%
2024/01/02	0	0.00	1	112.00	113.50	-1	1,815	-0.06%
2023/12/29	4	114.75	5	116.40	116.00	-1	1,721	-0.06%
2023/12/28	0	0.00	9.6	106.39	112.00	-9.6	1,417	-0.68%
2023/12/27	2	104.50	0	0.00	102.00	2	1,331	0.15%
2023/12/26	2	99.40	62	98.51	101.50	-60	1,165	-5.15%
2023/12/05	8	86.15	0	0.00	87.00	8	997	0.80%
2023/11/29	5	87.26	2	87.20	87.80	3	961	0.31%
2023/11/27	51	90.08	4	93.88	85.70	47	917	5.12%
2023/11/24	0	0.00	9	94.27	94.60	-9	793	-1.13%
2023/11/17	0	0.00	3	96.00	94.40	-3	638	-0.47%
2023/11/16	10	96.70	57	94.77	93.00	-47	576	-8.16%
2023/11/15	0	0.00	10	92.40	92.40	-10	398	-2.51%
2023/11/14	0	0.00	3	85.30	84.00	-3	274	-1.09%
2023/11/13	0	0.00	2	80.30	79.00	-2	228	-0.88%
2023/11/03	0	0.00	50	68.07	68.90	-50	153	-32.49%
2023/09/20	0	0.00	11	74.07	73.60	-11	189	-5.81%
2023/09/15	0	0.00	2	78.00	76.30	-2	189	-1.06%
2023/09/12	0	0.00	1	77.00	76.50	-1	199	-0.50%
2023/08/18	0	0.00	4	76.18	76.00	-4	238	-1.67%
2023/08/17	0	0.00	3	75.43	76.40	-3	242	-1.24%
2023/08/16	0	0.00	5	74.98	74.90	-5	242	-2.06%
2023/08/09	4	76.27	0	0.00	74.70	4	255	1.56%
2023/08/08	50	77.16	0	0.00	76.70	50	252	19.82%
2023/07/28	0	0.00	4	74.75	74.70	-4	245	-1.63%
2023/07/18	1	76.50	0	0.00	76.10	1	236	0.42%
2023/07/17	0	0.00	4	78.10	78.20	-4	235	-1.70%
2023/07/04	5	78.22	0	0.00	79.10	5	240	2.08%
2023/06/27	3	76.40	0	0.00	76.30	3	253	1.18%
2023/06/20	6	77.45	0	0.00	78.50	6	258	2.32%
2023/06/16	5	80.80	1	82.00	80.10	4	280	1.43%
2023/06/15	1	81.00	1	81.30	82.50	0	276	0.00%
2023/06/14	1	84.30	0	0.00	84.50	1	271	0.37%
2023/06/13	1	83.20	1	82.70	81.60	0	301	0.00%
2023/06/12	6	81.12	0	0.00	80.50	6	295	2.03%
2023/06/09	5	81.64	0	0.00	82.00	5	291	1.72%
2023/06/06	3	78.80	0	0.00	78.80	3	281	1.07%
2023/06/02	12	80.38	0	0.00	80.50	12	290	4.13%
2023/06/01	1	79.50	0	0.00	80.80	1	289	0.35%
2023/05/31	10	79.76	0	0.00	79.80	10	290	3.44%
2023/05/12	1	70.50	0	0.00	71.30	1	281	0.35%
2023/05/11	14	71.86	0	0.00	70.50	14	281	4.98%
2023/04/21	6	68.85	0	0.00	68.30	6	286	2.09%
2023/04/20	6	70.52	0	0.00	70.30	6	282	2.12%
2023/04/18	2	71.20	0	0.00	71.20	2	279	0.72%
2023/04/14	19	72.15	0	0.00	71.40	19	274	6.91%
2023/04/13	2	71.20	0	0.00	71.60	2	270	0.74%
2023/04/12	0	0.00	1	70.20	70.20	-1	262	-0.38%
2023/04/06	1	71.30	0	0.00	71.00	1	255	0.39%
2023/03/21	1	70.70	1	71.30	68.50	0	243	0.00%
2023/02/23	2	67.90	2	67.65	68.20	0	185	0.00%
2022/11/23	0	0.00	1	64.60	64.60	-1	303	-0.33%
2022/11/18	0	0.00	1	63.50	62.60	-1	283	-0.35%
2022/11/16	1	61.70	0	0.00	61.50	1	272	0.37%
2022/11/15	0	0.00	1	63.50	62.40	-1	268	-0.37%
2022/10/12	1	62.00	0	0.00	61.20	1	260	0.38%
2022/10/07	1	66.90	0	0.00	67.20	1	247	0.40%
2022/10/06	1	67.60	0	0.00	67.90	1	246	0.41%
2022/10/05	0	0.00	2	67.80	67.80	-2	246	-0.81%
2022/09/29	2	66.45	0	0.00	66.00	2	248	0.80%
2022/09/16	1	82.00	1	80.80	80.80	0	203	0.00%
2022/09/15	0	0.00	1	76.80	77.50	-1	168	-0.59%
2022/08/16	0	0.00	1	74.50	75.40	-1	136	-0.73%
2022/08/15	0	0.00	1	72.90	73.90	-1	135	-0.74%
2022/08/12	2	71.00	0	0.00	71.00	2	129	1.55%
2022/06/30	1	63.50	0	0.00	63.70	1	171	0.58%
2022/06/22	1	68.00	0	0.00	68.60	1	206	0.48%
2022/06/20	1	70.10	0	0.00	69.70	1	272	0.37%
2022/06/13	1	79.40	1	79.50	79.00	0	302	0.00%
2022/05/12	1	74.50	0	0.00	74.20	1	467	0.21%
2022/05/11	1	80.00	1	77.30	77.30	0	468	0.00%
2022/05/09	1	77.60	0	0.00	76.50	1	480	0.21%
2022/04/11	0	83.50	0	0.00	82.90	0	1,360	0.00%
2022/03/24	1	93.70	2	91.60	91.20	-1	1,757	-0.06%
2022/03/23	5	90.78	4	90.98	91.00	1	1,727	0.06%
2022/03/10	0	0.00	1	85.50	84.20	-1	1,711	-0.06%
2022/03/08	1	79.10	0	0.00	79.40	1	1,703	0.06%
2022/03/07	1	82.00	0	0.00	82.70	1	1,695	0.06%
2022/02/24	0	0.00	2	86.85	84.90	-2	1,662	-0.12%
2022/02/23	0	0.00	1	88.80	88.50	-1	1,656	-0.06%
2022/02/17	1	86.80	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	1	86.90	86.80	-1	1,648	-0.06%
2022/02/15	1	84.60	0	0.00	83.60	1	1,628	0.06%
2022/02/07	0	0.00	2	81.20	82.80	-2	1,607	-0.12%
2022/01/26	4	78.88	0	0.00	78.00	4	1,601	0.25%
2022/01/20	7	90.20	7	86.07	85.80	0	1,594	0.00%
2022/01/18	1	84.80	0	0.00	84.70	1	1,481	0.07%
2022/01/17	3	89.60	4	88.38	89.90	-1	1,443	-0.07%
2022/01/14	0	0.00	1	90.00	91.40	-1	1,361	-0.07%
2022/01/13	5	92.16	9	89.63	87.00	-4	1,183	-0.34%
2022/01/12	1	84.20	3.2	83.26	87.10	-2.2	1,000	-0.22%
2022/01/11	1	79.20	2	82.40	79.20	-1	937	-0.11%
2022/01/10	2	80.20	0	0.00	81.40	2	919	0.22%
2022/01/07	2.2	80.39	0	0.00	79.80	2.2	907	0.24%
2022/01/06	4	82.30	4	84.15	81.10	0	884	0.00%
2022/01/05	1	83.00	0	0.00	82.20	1	837	0.12%
2022/01/04	3	86.87	3	86.43	84.70	0	804	0.00%
2022/01/03	13	94.35	5	95.58	88.80	8	751	1.06%
2021/12/30	3	91.40	5	95.18	96.00	-2	576	-0.35%
2021/12/29	6	82.33	2	82.75	87.30	4	404	0.99%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/13	0	0.00	1	75.10	75.10	-1	308	-0.32%
2021/11/25	0	0.00	1	75.20	74.00	-1	281	-0.35%
2021/11/15	0	0.00	1	78.60	76.70	-1	248	-0.40%
2021/11/12	1	75.00	0	0.00	74.10	1	227	0.44%
2021/11/11	1	73.00	6	73.95	73.10	-5	221	-2.26%
2021/11/04	5	71.40	0	0.00	72.30	5	209	2.39%
2021/11/02	0	0.00	1	75.00	71.80	-1	201	-0.50%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/09/15	3	70.83	3	70.27	69.10	0	299	0.00%
2021/09/14	1	68.00	0	0.00	67.30	1	285	0.35%
2021/09/13	0	0.00	1	69.20	68.80	-1	282	-0.35%
2021/07/23	1	72.60	0	0.00	72.40	1	368	0.27%
2021/07/19	1	75.00	0	0.00	75.10	1	397	0.25%
2021/07/16	0	0.00	3	74.57	73.70	-3	446	-0.67%
2021/07/15	2	76.00	0	0.00	76.60	2	447	0.45%
2021/07/14	1	73.60	1	72.60	69.70	0	469	0.00%
2021/07/07	0	0.00	0	64.70	64.70	0	861	-0.01%
2021/06/21	0	0.00	1	64.50	64.20	-1	932	-0.11%
2021/06/11	1	66.90	0	0.00	66.30	1	955	0.10%
2021/05/27	1	63.20	0	0.00	63.00	1	975	0.10%
2021/05/17	3	54.93	0	0.00	55.50	3	1,074	0.28%
2021/05/12	1	59.00	0.5	60.00	59.40	0.6	1,055	0.05%
2021/05/11	0	0.00	1	67.70	65.20	-1	1,042	-0.10%
2021/05/05	1	72.00	0	0.00	70.70	1	1,016	0.10%
2021/04/27	0	0.00	4	78.35	76.80	-4	968	-0.41%
2021/04/26	2	79.00	0	0.00	77.30	2	963	0.21%
2021/04/20	0	0.00	1	86.70	86.00	-1	864	-0.12%
2021/04/19	3	90.00	8	91.59	89.00	-5	818	-0.61%
2021/04/16	2	84.00	10.4	85.67	87.10	-8.4	726	-1.15%
2021/04/15	3	76.30	3	75.97	79.20	0	614	0.00%
2021/04/14	5	79.56	3	77.27	72.00	2	529	0.38%
2021/03/29	1	68.20	0	0.00	67.30	1	331	0.30%
2021/03/17	1	71.00	0	0.00	67.60	1	302	0.33%
2021/03/10	0	0.00	1	66.90	66.60	-1	282	-0.35%
2021/02/26	2	68.55	1	68.60	68.10	1	275	0.36%
2021/02/25	0	0.00	3	70.97	71.90	-3	257	-1.17%
2021/02/24	4	69.00	12	69.83	68.10	-8	215	-3.71%
2020/12/25	1	69.00	0	0.00	67.90	1	254	0.39%
2020/11/23	1	68.90	3	69.53	67.20	-2	238	-0.84%
2020/11/13	1	69.50	0	0.00	66.50	1	215	0.46%
2020/11/12	1	66.00	1	67.00	67.70	0	173	0.00%
2020/11/03	1	57.20	1	57.60	58.50	0	167	0.00%
2020/10/26	0	0.00	1	56.80	56.60	-1	153	-0.65%
2020/10/08	1	60.20	0	0.00	59.30	1	196	0.51%
2020/09/24	4	59.25	2	58.70	58.70	2	237	0.84%
2020/08/20	1	56.00	0	0.00	56.00	1	301	0.33%
2020/08/14	0	0.00	1	63.40	62.10	-1	317	-0.31%
2020/08/13	1	60.30	0	0.00	60.10	1	311	0.32%
2020/08/12	1	57.00	0	0.00	56.80	1	310	0.32%
2020/07/28	3	61.30	1	60.00	60.00	2	503	0.40%
2020/07/27	1	62.00	0	0.00	61.70	1	515	0.19%
2020/07/24	2	62.00	0	0.00	61.70	2	527	0.38%
2020/07/20	0	0.00	3	62.90	64.00	-3	596	-0.50%
2020/07/17	3	66.00	0	0.00	64.10	3	599	0.50%
2020/07/14	3	64.37	0	0.00	63.50	3	620	0.48%
2020/06/12	1	66.60	0	0.00	67.20	1	793	0.13%
2020/05/19	0	0.00	1	68.30	67.50	-1	1,013	-0.10%
2020/05/18	3	66.73	0	0.00	66.20	3	1,036	0.29%
2020/05/13	2	73.20	0	0.00	74.00	2	1,107	0.18%
2020/05/12	0	0.00	1	73.60	73.20	-1	1,207	-0.08%
2020/05/11	1	77.00	0	0.00	76.90	1	1,263	0.08%
2020/05/06	1	78.70	0	0.00	76.00	1	1,244	0.08%
2020/05/04	1	79.10	2	76.50	77.40	-1	1,222	-0.08%
2020/04/30	0	0.00	3	73.10	74.00	-3	1,156	-0.26%
2020/04/29	8	71.61	0	0.00	71.30	8	1,145	0.70%
2020/04/28	1	73.30	1	75.10	72.00	0	1,141	0.00%
2020/04/27	0	0.00	2	68.90	70.90	-2	1,095	-0.18%
2020/04/17	4	69.83	4	71.58	69.00	0	1,268	0.00%
2020/04/15	1	67.60	0	0.00	68.00	1	1,241	0.08%
2020/04/14	8	69.26	9	68.90	68.80	-1	1,237	-0.08%
2020/04/13	2	64.60	1	66.70	66.70	1	1,189	0.08%
2020/04/10	1	60.00	0	0.00	60.70	1	1,167	0.09%
2020/04/08	0	0.00	2	60.30	60.80	-2	1,175	-0.17%
2020/04/07	1	58.70	0	0.00	59.00	1	1,176	0.08%
2020/03/30	1	55.20	0	0.00	56.60	1	1,210	0.08%
2020/03/23	1	45.30	0	0.00	46.70	1	1,249	0.08%
2020/03/13	1	62.60	0	0.00	65.60	1	1,686	0.06%
2020/03/12	0	0.00	1	69.40	69.50	-1	1,693	-0.06%
2020/03/09	1	72.10	0	0.00	70.40	1	1,779	0.06%
2020/02/25	0	0.00	2	77.10	76.60	-2	2,311	-0.09%
2020/02/24	5	79.00	3	78.40	78.20	2	2,475	0.08%
2020/02/20	1	80.50	0	0.00	79.00	1	2,618	0.04%
2020/02/18	3	80.20	3	79.80	76.50	0	2,869	0.00%
2020/02/14	1	79.00	1	78.30	78.10	0	3,087	0.00%
2020/02/13	1	81.80	9	81.34	77.40	-8	3,075	-0.26%
2020/02/12	2	76.15	4	77.18	77.70	-2	3,026	-0.07%
2020/01/30	0	0.00	3	66.80	66.10	-3	3,333	-0.09%
2020/01/17	5	75.98	3	77.90	75.20	2	3,415	0.06%
2020/01/16	3	73.57	2	73.20	73.90	1	3,381	0.03%
2020/01/15	9	74.04	14	75.07	73.20	-5	3,366	-0.15%
2020/01/14	3	69.53	0	0.00	69.90	3	3,296	0.09%
2020/01/13	0	0.00	1	63.70	63.60	-1	3,332	-0.03%
2020/01/10	1	63.20	0	0.00	61.80	1	3,362	0.03%
2020/01/09	2	65.10	0	0.00	64.80	2	3,357	0.06%
2020/01/08	0	0.00	1	63.70	63.50	-1	3,346	-0.03%
2020/01/07	2	67.85	2	66.15	65.80	0	3,336	0.00%
2020/01/06	2	69.75	1	70.00	69.10	1	3,324	0.03%
2020/01/03	2	71.10	3	72.03	70.70	-1	3,317	-0.03%
2020/01/02	1	72.20	0	0.00	71.00	1	3,304	0.03%
2019/12/31	1	71.20	1	71.30	71.50	0	3,296	0.00%
2019/12/26	1	74.00	1	72.80	72.60	0	3,268	0.00%
2019/12/25	2	71.25	5	71.10	72.20	-3	3,250	-0.09%
2019/12/24	1	74.20	1	73.20	72.50	0	3,228	0.00%
2019/12/23	2	72.55	2	73.35	74.20	0	3,215	0.00%
2019/12/20	1	76.40	2	74.05	73.60	-1	3,198	-0.03%
2019/12/19	3	78.93	2	78.50	77.50	1	3,163	0.03%
2019/12/17	1	79.50	1	80.00	80.30	0	3,125	0.00%
2019/12/13	5	86.00	0	0.00	83.20	5	3,051	0.16%
2019/12/12	2	83.50	3	83.53	82.00	-1	3,004	-0.03%
2019/12/11	4	83.05	4	82.95	82.50	0	2,956	0.00%
2019/12/10	19	88.87	14	89.61	89.00	5	2,862	0.17%
2019/12/09	0	0.00	1	82.40	83.80	-1	2,625	-0.04%
2019/12/06	1	82.60	1	82.90	82.20	0	2,600	0.00%
2019/12/05	3	83.53	3	83.10	81.80	0	2,562	0.00%
2019/12/04	1	81.70	1	81.20	81.00	0	2,473	0.00%
2019/12/03	1	84.50	5	82.06	82.50	-4	2,454	-0.16%
2019/12/02	7	83.20	5	82.68	83.90	2	2,393	0.08%
2019/11/28	5	82.88	5	81.34	81.10	0	2,257	0.00%
2019/11/27	2	81.25	1	79.90	82.40	1	2,186	0.05%
2019/11/26	3	82.80	0	0.00	79.80	3	2,121	0.14%
2019/11/25	1	81.80	1	81.40	82.60	0	2,032	0.00%
2019/11/22	33	81.92	33	82.70	79.00	0	1,935	0.00%
2019/11/21	14	76.56	17	76.85	78.50	-3	1,797	-0.17%
2019/11/20	50	74.31	58	72.99	72.00	-8	1,619	-0.49%
2019/11/19	5	80.52	3	81.43	79.00	2	1,538	0.13%
2019/11/18	28	85.55	25	83.98	86.80	3	1,436	0.21%
2019/11/15	1	75.50	1	77.40	81.00	0	1,287	0.00%
2019/11/14	19	73.41	19	74.37	73.90	0	1,121	0.00%
2019/11/13	0	0.00	3	66.90	68.20	-3	950	-0.32%
2019/11/08	1	61.00	1	61.00	61.00	0	765	0.00%
2019/11/07	12	62.76	7	61.70	60.40	5	747	0.67%
2019/11/06	0	0.00	2	63.05	61.20	-2	710	-0.28%
2019/11/04	2	61.00	0	0.00	60.60	2	595	0.34%
2019/11/01	1	58.60	6	58.40	60.90	-5	557	-0.90%
2019/10/31	2	57.00	0	0.00	59.50	2	497	0.40%
2019/10/28	1	51.10	1	50.50	50.50	0	315	0.00%
2019/10/25	10	46.55	9	48.49	48.50	1	257	0.39%
2019/10/24	1	42.00	1	42.80	44.10	0	207	0.00%
2019/09/19	6	34.63	6	34.57	34.40	0	52	0.00%
2019/08/15	2	33.10	0	0.00	32.30	2	38	5.16%
2019/08/14	0	0.00	1	34.00	33.25	-1	37	-2.67%
2019/08/06	2	36.45	0	0.00	36.65	2	35	5.64%
2019/05/17	3	36.70	0	0.00	37.00	3	52	5.73%
2019/05/14	2	37.85	0	0.00	37.80	2	57	3.51%
2019/03/27	0	0.00	2	39.65	39.50	-2	144	-1.38%
2019/03/26	2	39.95	0	0.00	39.85	2	146	1.36%
2019/03/22	0	0.00	3	39.17	39.70	-3	145	-2.07%
2019/03/21	3	40.00	0	0.00	39.40	3	144	2.08%
2019/03/13	0	0.00	5	38.39	38.20	-5	143	-3.49%
2019/03/12	5	38.94	0	0.00	38.30	5	143	3.49%
2019/02/15	0	0.00	6	38.50	38.00	-6	150	-3.99%
2019/02/14	6	40.13	0	0.00	40.15	6	144	4.16%
2019/02/11	0	0.00	1	38.95	39.20	-1	141	-0.71%
2019/01/28	0	0.00	1	39.50	39.50	-1	140	-0.71%
2019/01/25	2	40.10	0	0.00	39.50	2	140	1.42%
2019/01/17	1	42.05	5	42.94	41.90	-4	130	-3.06%
2019/01/16	5	39.50	0	0.00	41.90	5	119	4.19%
2019/01/08	0	0.00	2	38.85	38.75	-2	106	-1.88%
2019/01/07	2	40.00	0	0.00	39.20	2	105	1.90%
2019/01/02	0	0.00	5	41.25	40.15	-5	98	-5.07%
2018/12/28	5	39.52	0	0.00	41.50	5	93	5.34%
2018/12/26	0	0.00	1	39.00	38.30	-1	85	-1.17%
2018/12/24	1	41.90	2	42.70	41.55	-1	78	-1.28%
2018/12/22	2	44.25	5	44.62	43.25	-3	71	-4.20%
2018/12/21	5	41.91	3	40.55	44.95	2	60	3.28%
2018/12/20	3	38.47	0	0.00	40.90	3	46	6.41%
2018/12/19	0	0.00	1	36.70	37.20	-1	33	-2.97%
2018/12/11	1	37.50	0	0.00	36.50	1	28	3.45%
2018/11/29	0	0.00	2	37.50	36.50	-2	20	-9.90%
2018/11/19	0	0.00	1	37.05	37.05	-1	13	-7.29%