台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.52%
  • 成交量
    514
  • 產業
    上櫃 其他電子類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302162.7500.00162.0023,4540.06%
2024/04/291163.5000.00164.5013,4830.03%
2024/04/250.1165.5000.00164.500.13,5570.00%
2024/04/242.1169.052170.00169.500.13,7800.00%
2024/04/232164.002166.00164.5003,8400.00%
2024/04/227163.571162.50161.0063,8480.16%
2024/04/194167.251164.00165.0033,8710.08%
2024/04/181177.0000.00175.5013,8380.03%
2024/04/1700.003181.83184.00-33,857-0.08%
2024/04/163171.3300.00175.0033,8370.08%
2024/04/153186.501190.00185.0023,8150.05%
2024/04/122186.258189.44193.00-63,794-0.16%
2024/04/112184.004185.00181.50-23,771-0.05%
2024/04/103184.6711186.00186.00-83,811-0.21%
2024/04/098185.633189.67183.0053,8420.13%
2024/04/0811184.003189.33183.0083,8660.21%
2024/04/032.1182.601180.50182.001.14,1070.03%
2024/04/024180.7510178.70182.50-64,134-0.15%
2024/04/014.2166.219168.33173.50-4.84,109-0.12%
2024/03/299156.449160.83158.0004,0510.00%
2024/03/286152.588.1155.75158.00-2.13,910-0.05%
2024/03/271147.502147.00147.00-13,852-0.03%
2024/03/211155.005155.00153.50-43,826-0.10%
2024/03/205153.0000.00153.5053,7960.13%
2024/03/192150.5000.00152.5023,7760.05%
2024/03/151149.001152.50148.5003,7380.00%
2024/03/143148.5000.00148.5033,7260.08%
2024/03/134157.001157.00156.5033,7050.08%
2024/03/1217152.7117155.44160.0003,6360.00%
2024/03/111147.5000.00153.0013,5810.03%
2024/03/0814160.1412163.79147.5023,5260.06%
2024/03/074157.883159.50157.5013,3870.03%
2024/03/0610156.2011156.45152.50-13,229-0.03%
2024/03/051142.001145.00145.5003,1720.00%
2024/03/043146.181147.50144.5023,1690.06%
2024/03/011141.0000.00143.5013,1650.03%
2024/02/2700.0010143.00143.00-103,257-0.31%
2024/02/2312151.464151.25149.5083,2240.25%
2024/02/213148.001145.50146.0023,1400.06%
2024/02/194137.2500.00137.5043,2200.12%
2024/02/161141.505143.20143.00-43,309-0.12%
2024/02/151134.504133.00133.00-33,263-0.09%
2024/02/055127.725132.00126.5003,2250.00%
2024/02/027133.0012132.54131.50-53,189-0.16%
2024/02/014129.382129.75128.5023,0820.06%
2024/01/315127.105127.50129.0002,9810.00%
2024/01/3000.002115.75117.50-22,832-0.07%
2024/01/292114.252113.00115.0002,7970.00%
2024/01/2612116.131117.00114.50112,7630.40%
2024/01/241114.500.3114.50113.000.72,6470.03%
2024/01/2300.001114.50114.50-12,622-0.04%
2024/01/222111.251112.00113.0012,5850.04%
2024/01/1900.002110.50108.50-22,544-0.08%
2024/01/1811.3117.6711114.23110.000.32,4870.01%
2024/01/173108.831109.50111.0022,2540.09%
2024/01/152107.751107.50106.5012,1590.05%
2024/01/1200.001102.50102.00-12,116-0.05%
2024/01/1000.0011102.55102.00-112,044-0.54%
2024/01/092106.0000.00103.5022,0270.10%
2024/01/045108.001112.50110.0041,9520.20%
2024/01/030112.5000.00113.0001,8790.00%
2024/01/0216116.3110114.50113.5061,8150.33%
2023/12/2927114.3328114.71116.00-11,721-0.06%
2023/12/283107.8317104.74112.00-141,417-0.99%
2023/12/2715100.47599.50102.00101,3310.75%
2023/12/26898.15899.14101.5001,1650.00%
2023/12/2200.00191.4091.00-11,072-0.09%
2023/12/20490.8500.0091.4041,0600.38%
2023/12/19187.2000.0086.8011,0380.10%
2023/12/15187.8000.0087.0011,0330.10%
2023/12/14188.1000.0087.3011,0300.10%
2023/12/05185.50186.4087.0009970.00%
2023/12/04188.00187.6086.9009870.00%
2023/12/0100.00289.0088.70-2976-0.20%
2023/11/29187.10187.8087.8009610.00%
2023/11/28185.10187.3087.4009450.00%
2023/11/27594.10490.3385.7019170.11%
2023/11/24194.3000.0094.6017930.13%
2023/11/2200.001092.2091.90-10742-1.35%
2023/11/21194.7000.0091.2017130.14%
2023/11/2000.00193.8096.00-1674-0.15%
2023/11/17196.30396.0094.40-2638-0.31%
2023/11/16294.50296.2093.0005760.00%
2023/11/1500.00191.3092.40-1398-0.25%
2023/11/0900.00379.1378.60-3205-1.46%
2023/11/0800.00179.1076.50-1186-0.54%
2023/10/0600.000.171.7071.60-0.1182-0.05%
2023/09/2100.00171.5072.00-1193-0.52%
2023/09/20175.30173.3073.6001890.00%
2023/09/19374.9700.0074.6031891.58%
2023/09/08180.9000.0079.6012100.47%
2023/09/051079.0000.0078.50102174.59%
2023/08/080.177.5900.0076.700.12520.04%
2023/07/2500.00173.0072.60-1243-0.41%
2023/07/04178.2000.0079.1012400.42%
2023/06/2000.001878.9878.50-18258-6.96%
2023/06/1600.00280.7580.10-2280-0.71%
2023/06/15182.0000.0082.5012760.36%
2023/06/1400.00182.3084.50-1271-0.37%
2023/06/13182.8000.0081.6013010.33%
2023/05/31180.6000.0079.8012900.34%
2023/05/301879.4600.0079.70182886.23%
2023/04/1900.00171.3071.40-1280-0.36%
2023/04/11170.70170.5070.5002600.00%
2023/04/06171.0000.0071.0012550.39%
2023/03/29168.40168.3068.4002470.00%
2023/03/1000.00167.4067.50-1191-0.52%
2023/03/09168.50168.3068.4001930.00%
2023/03/06266.60167.2066.9011750.57%
2023/03/03265.00265.6066.3001730.00%
2023/02/0100.00163.5063.90-1186-0.53%
2023/01/3000.00162.2062.00-1184-0.54%
2022/12/21161.0000.0060.0012230.45%
2022/12/0700.00165.5065.20-1303-0.33%
2022/11/23164.5000.0064.6013030.33%
2022/11/2100.00162.9063.10-1285-0.35%
2022/11/17162.6000.0062.9012800.36%
2022/10/0400.000.168.3068.70-0.1246-0.04%
2022/09/1900.00178.1074.90-1221-0.45%
2022/09/16181.1000.0080.8012030.49%
2022/09/1400.00172.0072.60-1154-0.65%
2022/09/13276.60376.4773.40-1147-0.68%
2022/09/12171.0000.0072.5011410.71%
2022/08/1500.00172.5073.90-1135-0.74%
2022/08/11171.60270.8071.00-1128-0.78%
2022/08/03268.3000.0066.9021381.45%
2022/06/0200.00177.8079.00-1329-0.30%
2022/04/1500.00186.0085.30-11,221-0.08%
2022/04/14186.7000.0086.0011,2410.08%
2022/03/30189.3000.0089.4011,7810.06%
2022/03/25193.3000.0088.7011,7720.06%
2022/03/24393.00192.1091.2021,7570.11%
2022/03/23189.30391.0091.00-21,727-0.12%
2022/03/22386.6000.0086.8031,6890.18%
2022/02/24286.90284.4584.9001,6620.00%
2022/02/2300.00188.5088.50-11,656-0.06%
2022/01/20487.402090.7085.80-161,594-1.00%
2022/01/1900.000.483.7085.40-0.41,504-0.03%
2022/01/181085.60284.9084.7081,4810.54%
2022/01/17289.0000.0089.9021,4430.14%
2022/01/14189.30490.5391.40-31,361-0.22%
2022/01/131.488.65289.8087.00-0.61,183-0.05%
2022/01/12284.509.485.8087.10-7.41,000-0.74%
2022/01/10280.00279.8081.4009190.00%
2022/01/06882.55782.6081.1018840.11%
2022/01/03495.20494.4388.8007510.00%
2021/12/301592.852295.0696.00-7576-1.21%
2021/12/29480.30581.4087.30-1404-0.25%
2021/12/1000.00179.7080.30-1307-0.32%
2021/12/0900.00179.4079.40-1302-0.33%
2021/11/18176.4000.0075.1012650.38%
2021/11/17175.9000.0076.7012610.38%
2021/11/1600.00376.7075.80-3256-1.17%
2021/11/15377.7000.0076.7032481.21%
2021/11/0300.00171.6070.50-1206-0.48%
2021/11/02171.5000.0071.8012010.50%
2021/09/15569.24568.7869.1002990.00%
2021/07/191073.701075.1075.1003970.00%
2021/07/1300.00572.4671.50-5552-0.91%
2021/06/2500.00566.5266.20-5909-0.55%
2021/04/28175.50276.5077.10-1974-0.10%
2021/04/2200.00281.6575.80-2947-0.21%
2021/04/201187.00286.5086.0098641.04%
2021/04/192591.531790.7189.0088180.98%
2021/04/161585.452586.6887.10-10726-1.38%
2021/04/151376.33678.0379.2076141.14%
2021/04/142681.11673.6772.00205293.77%
2021/04/1300.00175.5076.50-1431-0.23%
2021/03/02170.30168.1068.1002860.00%
2021/02/26268.5000.0068.1022750.73%
2021/02/25371.27371.3071.9002570.00%
2021/02/24369.40368.7368.1002150.00%
2021/01/0800.00165.6065.30-1255-0.39%
2020/12/18165.8000.0065.0012680.37%
2020/12/0900.00266.8066.40-2261-0.76%
2020/12/0800.00167.0066.70-1260-0.38%
2020/12/03569.26368.1367.8022570.78%
2020/11/2500.00167.3067.10-1240-0.42%
2020/11/12166.900.167.7067.700.91730.53%
2020/11/1100.00161.2061.60-1161-0.62%
2020/11/10160.5000.0061.2011670.60%
2020/11/0500.00160.5059.50-1172-0.58%
2020/11/0400.00158.6060.20-1171-0.58%
2020/10/2000.00156.2056.00-1166-0.60%
2020/10/16158.1000.0057.1011690.59%
2020/10/0800.00158.7059.30-1196-0.51%
2020/09/25159.8000.0057.7012380.42%
2020/09/2200.00158.3058.20-1241-0.41%
2020/09/16159.7000.0059.7012490.40%
2020/09/01159.9000.0059.8012800.36%
2020/08/2400.00260.7062.10-2309-0.65%
2020/08/11157.0000.0056.8013220.31%
2020/07/2400.00662.0361.70-6527-1.14%
2020/07/2000.00164.0064.00-1596-0.17%
2020/07/17165.50167.9064.1005990.00%
2020/07/13365.97166.1065.4026340.32%
2020/07/08168.40168.9068.8007160.00%
2020/07/0600.00268.7070.80-2716-0.28%
2020/07/03168.70169.7069.7007090.00%
2020/07/01369.2000.0069.8037090.42%
2020/06/1100.00167.1066.60-1806-0.12%
2020/06/1000.00168.8068.50-1812-0.12%
2020/06/09169.5000.0069.5018240.12%
2020/06/08271.60270.1569.5008360.00%
2020/06/05170.9000.0072.0018570.12%
2020/06/02168.9000.0067.6018560.12%
2020/05/2900.00167.0067.00-1900-0.11%
2020/05/26170.6000.0068.8019360.11%
2020/05/2200.00167.6067.00-1947-0.11%
2020/05/21170.0000.0069.6019680.10%
2020/05/1800.00166.3066.20-11,036-0.10%
2020/05/13174.5000.0074.0011,1070.09%
2020/05/1200.00173.7073.20-11,207-0.08%
2020/05/0800.00175.5076.80-11,259-0.08%
2020/05/07177.7000.0076.2011,2530.08%
2020/05/06278.0000.0076.0021,2440.16%
2020/05/05176.5000.0076.6011,2300.08%
2020/05/041677.89877.5377.4081,2220.65%
2020/04/30173.9000.0074.0011,1560.09%
2020/04/28174.30173.3072.0001,1410.00%
2020/04/1700.00269.0069.00-21,268-0.16%
2020/04/14268.10369.7368.80-11,237-0.08%
2020/04/09261.6000.0059.3021,1750.17%
2020/04/08160.2000.0060.8011,1750.09%
2020/03/1600.00160.7059.50-11,461-0.07%
2020/03/11178.1000.0071.9011,7120.06%
2020/03/0900.00172.1070.40-11,779-0.06%
2020/03/0600.00174.0073.70-11,831-0.05%
2020/03/0300.00177.8076.60-11,980-0.05%
2020/03/02172.00169.3072.5002,0190.00%
2020/02/2700.00172.7070.80-12,099-0.05%
2020/02/26175.3000.0075.1012,1840.05%
2020/02/1900.00178.9078.90-12,728-0.04%
2020/02/18176.9000.0076.5012,8690.03%
2020/02/13379.20379.7777.4003,0750.00%
2020/02/12175.10177.7077.7003,0260.00%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/05266.6000.0066.5023,1400.06%
2020/02/0400.00166.7067.30-13,183-0.03%
2020/01/31164.20565.4066.50-43,327-0.12%
2020/01/3000.00168.2066.10-13,333-0.03%
2020/01/20173.2000.0073.4013,3810.03%
2020/01/16172.3000.0073.9013,3810.03%
2020/01/15174.403.174.3973.20-2.13,366-0.06%
2020/01/14366.9700.0069.9033,2960.09%
2020/01/1300.00162.3063.60-13,332-0.03%
2020/01/030.170.8000.0070.700.13,3170.00%
2020/01/0200.00172.3071.00-13,304-0.03%
2019/12/31171.9000.0071.5013,2960.03%
2019/12/26174.2000.0072.6013,2680.03%
2019/12/25171.70171.1072.2003,2500.00%
2019/12/20275.101275.2173.60-103,198-0.31%
2019/12/19177.601278.1777.50-113,163-0.35%
2019/12/1800.00579.2079.00-53,145-0.16%
2019/12/17379.73179.0080.3023,1250.06%
2019/12/16181.9000.0082.0013,0720.03%
2019/12/13183.0000.0083.2013,0510.03%
2019/12/1200.00183.4082.00-13,004-0.03%
2019/12/11382.10482.6882.50-12,956-0.03%
2019/12/101388.91590.1089.0082,8620.28%
2019/12/0900.001182.2883.80-112,625-0.42%
2019/12/051082.85983.6281.8012,5620.04%
2019/12/03382.5000.0082.5032,4540.12%
2019/12/02282.70284.3083.9002,3930.00%
2019/11/25482.75282.6082.6022,0320.10%
2019/11/221781.82680.2079.00111,9350.57%
2019/11/21676.101772.8778.50-111,797-0.61%
2019/11/2000.00474.8072.00-41,619-0.25%
2019/11/19583.34280.3579.0031,5380.19%
2019/11/181386.40886.1686.8051,4360.35%
2019/11/151779.221378.0581.0041,2870.31%
2019/11/141473.161072.8973.9041,1210.36%
2019/11/13766.40366.2068.2049500.42%
2019/11/11262.20262.5560.5008180.00%
2019/11/06363.07362.9761.2007100.00%
2019/11/04461.70360.5760.6015950.17%
2019/11/01459.80459.9360.9005570.00%
2019/10/311058.53858.3459.5024970.40%
2019/10/30453.33154.5054.5034030.74%
2019/10/29249.4300.0049.6023330.60%
2019/10/28451.08550.9650.50-1315-0.32%
2019/10/25648.28248.4348.5042571.55%
2019/10/2200.00142.1542.40-1168-0.59%
2019/10/21144.35143.2542.8501530.00%
2019/04/17139.6000.0039.851801.25%
2018/12/2100.00544.0144.95-560-8.20%
2018/11/29135.6500.0036.501204.95%
2018/11/16237.2000.0037.1521216.23%
信紘科 相關文章