信紘科 (6667)-兆豐-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	166.00	165.50	-1	3,511	-0.03%
2024/04/25	0	0.00	0	163.00	164.50	0	3,557	0.00%
2024/04/23	0.1	164.80	5	164.50	164.50	-4.9	3,840	-0.13%
2024/04/19	1	165.00	0	0.00	165.00	1	3,871	0.03%
2024/04/18	0.1	175.00	7	175.43	175.50	-6.9	3,838	-0.18%
2024/04/17	1	182.50	1	179.50	184.00	0	3,857	0.00%
2024/04/16	2	175.25	0	172.50	175.00	2	3,837	0.05%
2024/04/15	0	0.00	1	191.50	185.00	-1	3,815	-0.03%
2024/04/12	1	194.00	3.4	190.35	193.00	-2.4	3,794	-0.06%
2024/04/10	0	0.00	2	187.00	186.00	-2	3,811	-0.05%
2024/04/09	8	189.87	2.1	188.97	183.00	6	3,842	0.16%
2024/04/08	5	187.10	5.1	187.82	183.00	-0.1	3,866	0.00%
2024/04/03	1	182.00	0.1	180.50	182.00	0.9	4,107	0.02%
2024/04/02	33	186.65	31	183.27	182.50	2	4,134	0.05%
2024/04/01	3	165.50	8.1	168.70	173.50	-5.1	4,109	-0.12%
2024/03/29	16.1	162.03	3.1	159.53	158.00	13.1	4,051	0.32%
2024/03/28	12.2	153.12	2	158.00	158.00	10.2	3,910	0.26%
2024/03/27	0	0.00	0	146.50	147.00	0	3,852	0.00%
2024/03/26	0	0.00	1.1	152.18	147.00	-1.1	3,846	-0.03%
2024/03/25	0	0.00	0.1	155.00	153.50	-0.1	3,846	0.00%
2024/03/22	2.1	155.24	2	154.25	155.50	0.1	3,837	0.00%
2024/03/20	1	153.50	0	0.00	153.50	1	3,796	0.03%
2024/03/19	0	0.00	1.1	152.96	152.50	-1.1	3,776	-0.03%
2024/03/18	1.1	149.07	2	151.00	152.50	-1	3,756	-0.03%
2024/03/15	2	149.00	1	151.00	148.50	1	3,738	0.03%
2024/03/14	1	152.50	1.1	148.64	148.50	-0.1	3,726	0.00%
2024/03/13	4.1	158.97	12	154.66	156.50	-7.9	3,705	-0.21%
2024/03/12	11.1	152.03	3	155.50	160.00	8.1	3,636	0.22%
2024/03/11	4	154.88	4	155.38	153.00	0	3,581	0.00%
2024/03/08	21	159.74	26.1	158.19	147.50	-5.1	3,526	-0.14%
2024/03/07	2.1	156.24	2.1	161.36	157.50	0	3,387	0.00%
2024/03/06	7.1	154.56	9	154.94	152.50	-1.9	3,229	-0.06%
2024/03/05	3	145.00	1	145.47	145.50	2	3,172	0.06%
2024/03/04	5	145.80	0	0.00	144.50	5	3,169	0.16%
2024/03/01	1	142.00	0.1	144.00	143.50	0.9	3,165	0.03%
2024/02/29	0.1	146.50	1	148.00	146.00	-0.9	3,260	-0.03%
2024/02/27	0.1	142.00	0	142.00	143.00	0.1	3,257	0.00%
2024/02/26	0	0.00	1	145.01	146.00	-1	3,233	-0.03%
2024/02/23	0	154.50	0	152.00	149.50	0	3,224	0.00%
2024/02/22	3.1	148.47	3	148.17	147.00	0.1	3,180	0.00%
2024/02/21	1	143.00	0.1	147.00	146.00	0.9	3,140	0.03%
2024/02/20	30.1	146.14	33	147.12	144.50	-2.9	3,155	-0.09%
2024/02/19	0	0.00	0.1	138.85	137.50	-0.1	3,220	0.00%
2024/02/16	5	143.20	9.1	137.86	143.00	-4.1	3,309	-0.12%
2024/02/15	1.1	125.41	1	133.00	133.00	0.1	3,263	0.00%
2024/02/05	7	127.50	1.1	131.14	126.50	5.9	3,225	0.18%
2024/02/02	14.1	136.58	14	136.86	131.50	0.1	3,189	0.00%
2024/02/01	22	130.95	24.2	131.08	128.50	-2.2	3,082	-0.07%
2024/01/31	13.1	124.45	14	126.14	129.00	-0.9	2,981	-0.03%
2024/01/30	4	117.12	2	117.00	117.50	2	2,832	0.07%
2024/01/29	1	111.50	0	115.00	115.00	1	2,797	0.03%
2024/01/26	2	114.56	6	115.92	114.50	-4	2,763	-0.14%
2024/01/25	0.1	116.00	3	115.32	113.00	-2.9	2,704	-0.11%
2024/01/23	5	112.00	0.1	113.00	114.50	5	2,622	0.19%
2024/01/22	2.1	112.01	0	0.00	113.00	2.1	2,585	0.08%
2024/01/19	1	110.00	0.1	109.00	108.50	1	2,544	0.04%
2024/01/18	67	115.78	65.1	116.11	110.00	2	2,487	0.08%
2024/01/17	1.1	109.79	1	109.00	111.00	0.1	2,254	0.00%
2024/01/16	2	105.25	0.1	105.50	104.00	1.9	2,179	0.09%
2024/01/15	0.1	107.04	1	108.00	106.50	-0.9	2,159	-0.04%
2024/01/12	0	0.00	3	102.50	102.00	-3	2,116	-0.14%
2024/01/11	2	105.00	2	104.50	103.50	0	2,099	0.00%
2024/01/10	1	103.00	1.1	104.40	102.00	-0.1	2,044	0.00%
2024/01/09	3.1	106.62	4	104.25	103.50	-0.9	2,027	-0.04%
2024/01/08	2	107.75	2	107.50	107.50	0	1,998	0.00%
2024/01/05	2	109.75	2	108.50	108.50	0	1,977	0.00%
2024/01/04	5	110.70	11	109.63	110.00	-6	1,952	-0.31%
2024/01/03	8	112.38	8.1	113.25	113.00	-0.1	1,879	0.00%
2024/01/02	2.1	114.06	10	113.90	113.50	-7.9	1,815	-0.44%
2023/12/29	29	114.74	23.1	115.21	116.00	5.9	1,721	0.34%
2023/12/28	3	105.33	4	106.63	112.00	-1	1,417	-0.07%
2023/12/27	7.1	103.56	8	103.66	102.00	-0.9	1,331	-0.07%
2023/12/26	3	98.77	5	99.24	101.50	-2	1,165	-0.17%
2023/12/25	0	0.00	1	92.00	92.50	-1	1,091	-0.09%
2023/12/21	3	89.67	0	0.00	89.80	3	1,067	0.28%
2023/12/20	0	0.00	7	90.24	91.40	-7	1,060	-0.66%
2023/12/18	1	87.90	1	88.60	88.20	0	1,038	0.00%
2023/12/14	0	0.00	0.2	87.50	87.30	-0.2	1,030	-0.02%
2023/12/11	2	85.35	0	0.00	86.00	2	1,010	0.20%
2023/12/08	1	85.90	0	0.00	86.00	1	1,002	0.10%
2023/12/04	0	0.00	2	87.50	86.90	-2	987	-0.20%
2023/12/01	1	89.10	4	89.60	88.70	-3	976	-0.31%
2023/11/30	5	89.70	4	89.93	89.70	1	978	0.10%
2023/11/29	2	87.45	2	88.15	87.80	0	961	0.00%
2023/11/27	25	93.25	16	92.81	85.70	9	917	0.98%
2023/11/24	1.1	92.38	3	94.07	94.60	-1.9	793	-0.24%
2023/11/23	0	0.00	0.1	91.80	91.40	-0.1	763	-0.01%
2023/11/22	2.2	93.06	3.1	93.80	91.90	-0.9	742	-0.12%
2023/11/21	3.1	92.90	13	95.37	91.20	-10	713	-1.40%
2023/11/20	0	0.00	4	94.25	96.00	-4	674	-0.59%
2023/11/17	11	94.74	2	95.00	94.40	9	638	1.41%
2023/11/16	13	95.03	9.1	94.09	93.00	3.9	576	0.68%
2023/11/15	2.1	89.64	17	90.34	92.40	-14.9	398	-3.74%
2023/11/14	1	84.00	3	81.83	84.00	-2	274	-0.73%
2023/11/13	2	79.15	13	80.25	79.00	-11	228	-4.82%
2023/11/10	1	76.70	1.1	78.19	78.60	-0.1	213	-0.06%
2023/11/09	0	0.00	2	78.90	78.60	-2	205	-0.97%
2023/11/08	0.1	77.30	1	80.30	76.50	-0.9	186	-0.47%
2023/11/06	0	0.00	4	69.60	69.90	-4	149	-2.68%
2023/10/31	3	67.10	0	0.00	66.80	3	167	1.79%
2023/10/30	3	67.83	0	0.00	68.00	3	166	1.80%
2023/10/20	2	67.70	0	0.00	68.70	2	174	1.15%
2023/10/18	0	0.00	1	68.40	68.30	-1	179	-0.56%
2023/10/12	2	69.30	0	0.00	69.30	2	187	1.07%
2023/10/11	2	71.30	0	0.00	70.90	2	182	1.09%
2023/10/05	3	71.53	0	0.00	71.60	3	183	1.64%
2023/09/28	0	0.00	7	71.70	71.40	-7	189	-3.70%
2023/09/21	1	72.00	0	0.00	72.00	1	193	0.52%
2023/09/20	2	73.75	0	0.00	73.60	2	189	1.06%
2023/09/19	2	75.25	0	0.00	74.60	2	189	1.05%
2023/09/15	5	76.76	0	0.00	76.30	5	189	2.64%
2023/09/14	0	0.00	1	77.30	77.30	-1	192	-0.52%
2023/09/13	0	0.00	1	76.60	76.60	-1	195	-0.51%
2023/09/12	1	77.00	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	1	79.00	79.60	-1	210	-0.47%
2023/09/07	0	0.00	2	78.30	78.10	-2	209	-0.96%
2023/09/05	0	0.00	2	79.30	78.50	-2	217	-0.92%
2023/09/04	3	76.20	0	0.00	76.40	3	209	1.43%
2023/09/01	1	75.90	0	0.00	75.70	1	217	0.46%
2023/08/31	2	76.00	0	0.00	76.10	2	219	0.91%
2023/08/23	2	76.30	0	0.00	76.50	2	235	0.85%
2023/08/22	1	76.30	0	0.00	76.20	1	239	0.42%
2023/08/21	2	77.20	1	77.30	77.30	1	239	0.42%
2023/08/16	0	0.00	1	74.90	74.90	-1	242	-0.41%
2023/08/14	1	73.30	0	0.00	73.60	1	254	0.39%
2023/08/09	2	75.05	0.1	75.10	74.70	1.9	255	0.73%
2023/08/08	0.1	77.40	0	0.00	76.70	0.1	252	0.05%
2023/08/02	1	72.00	0	0.00	72.50	1	246	0.41%
2023/07/31	1	74.50	0	0.00	73.80	1	246	0.41%
2023/07/28	1	74.60	0	0.00	74.70	1	245	0.41%
2023/07/24	0	0.00	12	71.24	71.30	-12	241	-4.98%
2023/07/21	0	0.00	1	73.90	73.80	-1	237	-0.42%
2023/07/19	2	74.05	0	0.00	73.80	2	236	0.84%
2023/07/18	2	76.50	1	76.10	76.10	1	236	0.42%
2023/07/17	0	0.00	3	78.33	78.20	-3	235	-1.27%
2023/07/13	1	76.00	0	0.00	75.80	1	236	0.42%
2023/07/11	3	76.50	0	0.00	76.20	3	239	1.25%
2023/07/04	0	0.00	1	78.40	79.10	-1	240	-0.42%
2023/06/29	1	77.00	0	0.00	77.00	1	251	0.40%
2023/06/28	3	77.70	0	0.00	77.40	3	251	1.19%
2023/06/16	1	80.20	0	0.00	80.10	1	280	0.36%
2023/06/13	0	0.00	12	81.88	81.60	-12	301	-3.98%
2023/06/12	0	0.00	0.3	81.16	80.50	-0.3	295	-0.10%
2023/06/08	0	0.00	2	80.75	80.70	-2	284	-0.70%
2023/06/07	15.2	81.62	4	81.25	81.30	11.2	283	3.93%
2023/06/05	0	0.00	15	80.09	80.00	-15	292	-5.13%
2023/05/31	0.2	80.00	0	0.00	79.80	0.2	290	0.05%
2023/05/22	0	0.00	0.1	75.00	75.30	-0.1	306	-0.03%
2023/05/03	0	0.00	1	70.40	70.40	-1	286	-0.35%
2023/04/26	1	67.60	1	68.50	68.40	0	286	0.00%
2023/04/25	2	67.65	0	0.00	67.70	2	286	0.70%
2023/04/24	1	68.30	1	69.90	69.00	0	286	0.00%
2023/04/21	1	68.60	1	69.00	68.30	0	286	0.00%
2023/04/18	0	0.00	9	71.51	71.20	-9	279	-3.23%
2023/04/17	9	72.40	0	0.00	71.90	9	277	3.25%
2023/04/06	6	71.60	5	71.70	71.00	1	255	0.39%
2023/03/31	0	0.00	1	69.80	69.60	-1	247	-0.40%
2023/03/30	0	0.00	5	69.30	69.50	-5	245	-2.03%
2023/03/29	0	0.00	5	68.40	68.40	-5	247	-2.02%
2023/03/28	1	69.00	0	0.00	68.30	1	251	0.40%
2023/03/23	1	69.40	0.2	68.70	69.70	0.9	254	0.33%
2023/03/22	10	69.93	0	0.00	69.70	10	252	3.96%
2023/03/21	11.2	70.63	7	68.53	68.50	4.2	243	1.70%
2023/03/20	5	67.40	0	0.00	67.40	5	227	2.20%
2023/03/17	0	0.00	1	66.40	67.00	-1	226	-0.44%
2023/03/16	1	65.80	2	70.75	65.20	-1	223	-0.45%
2023/03/14	1	65.20	2	65.65	65.50	-1	189	-0.53%
2023/03/09	1	68.70	0	0.00	68.40	1	193	0.52%
2023/03/03	1	65.70	0	0.00	66.30	1	173	0.58%
2023/02/23	0	0.00	7	68.04	68.20	-7	185	-3.77%
2023/02/22	5	66.60	0	0.00	66.60	5	184	2.71%
2023/02/21	3	67.70	0	0.00	67.40	3	189	1.59%
2023/02/20	1	66.60	12.2	66.74	66.80	-11.2	185	-6.04%
2023/02/10	3	63.00	0	0.00	62.80	3	193	1.55%
2023/01/30	0	0.00	2	62.00	62.00	-2	184	-1.08%
2023/01/09	0	0.00	1	60.80	60.80	-1	186	-0.54%
2023/01/03	0	0.00	1	59.60	59.60	-1	207	-0.48%
2022/12/30	1	58.90	0	0.00	58.90	1	210	0.47%
2022/12/29	0	0.00	2	57.50	58.30	-2	211	-0.95%
2022/12/28	1	58.10	0	0.00	58.10	1	213	0.47%
2022/12/23	1	58.50	1	58.50	59.50	0	218	0.00%
2022/12/19	1	61.10	0	0.00	61.00	1	223	0.45%
2022/12/16	2	63.00	0	0.00	62.50	2	219	0.91%
2022/12/14	0	0.00	1	63.70	63.80	-1	220	-0.45%
2022/12/06	1	65.20	0	0.00	65.10	1	305	0.33%
2022/12/05	1	65.70	0	0.00	65.70	1	305	0.33%
2022/12/01	1	64.80	1	65.00	64.80	0	301	0.00%
2022/11/29	4	63.20	0	0.00	63.00	4	299	1.34%
2022/11/28	1	62.60	0	0.00	63.60	1	300	0.33%
2022/11/25	3	63.53	0	0.00	63.30	3	300	1.00%
2022/11/24	1	64.00	0	0.00	64.40	1	300	0.33%
2022/11/17	0	0.00	7	66.50	62.90	-7	280	-2.49%
2022/11/16	0	0.00	0.8	61.34	61.50	-0.8	272	-0.28%
2022/11/14	1	59.90	0	0.00	60.20	1	261	0.38%
2022/11/07	1	61.00	0	0.00	60.60	1	260	0.38%
2022/11/04	6	59.53	0	0.00	60.10	6	267	2.24%
2022/11/02	0	0.00	1	58.90	59.60	-1	265	-0.38%
2022/10/28	1	56.00	0	0.00	55.80	1	261	0.38%
2022/10/25	3	57.73	0	0.00	56.60	3	258	1.16%
2022/10/24	1	58.60	2	59.35	59.20	-1	261	-0.38%
2022/10/20	1	58.60	0	0.00	59.90	1	263	0.38%
2022/10/17	1	59.10	0	0.00	59.60	1	265	0.38%
2022/10/14	0	0.00	1	60.00	61.10	-1	265	-0.38%
2022/10/13	1	58.70	1	59.60	58.80	0	263	0.00%
2022/10/12	3	62.63	0	0.00	61.20	3	260	1.15%
2022/10/11	0	0.00	4	65.50	66.30	-4	250	-1.60%
2022/09/28	3	66.47	3	66.10	65.60	0	248	0.00%
2022/09/27	1	68.30	0	0.00	70.20	1	243	0.41%
2022/09/26	1	68.50	0	0.00	69.00	1	240	0.42%
2022/09/22	4	72.90	4	73.43	74.20	0	237	0.00%
2022/09/21	1	73.80	1	74.00	74.00	0	237	0.00%
2022/09/20	5	78.80	0	0.00	76.10	5	233	2.14%
2022/09/19	8	76.35	2	79.50	74.90	6	221	2.71%
2022/09/16	1	81.10	5	81.88	80.80	-4	203	-1.97%
2022/09/15	5	77.50	3	77.77	77.50	2	168	1.19%
2022/09/14	1	71.50	1	72.60	72.60	0	154	0.00%
2022/09/07	0	0.00	8	67.50	67.80	-8	141	-5.67%
2022/09/05	1	69.30	0	0.00	69.20	1	141	0.71%
2022/08/30	5	75.90	0	0.00	74.70	5	141	3.54%
2022/08/29	1	71.20	0	0.00	72.80	1	138	0.72%
2022/08/22	1	73.20	0	0.00	72.70	1	142	0.70%
2022/08/19	1	75.00	1	75.40	74.30	0	142	0.00%
2022/08/11	0	0.00	5	72.66	71.00	-5	128	-3.88%
2022/07/29	0	0.00	2	71.80	68.70	-2	144	-1.39%
2022/07/26	0	0.00	3	70.60	68.40	-3	137	-2.18%
2022/07/22	1	69.10	0	0.00	68.70	1	139	0.72%
2022/07/14	0	0.00	10	64.40	65.10	-10	147	-6.79%
2022/07/08	0	0.00	3	63.00	62.80	-3	162	-1.85%
2022/07/07	1	59.80	0	0.00	60.80	1	166	0.60%
2022/07/01	1	61.10	0	0.00	61.10	1	171	0.58%
2022/06/30	1	65.00	2	63.65	63.70	-1	171	-0.58%
2022/06/29	1	66.20	0	0.00	66.00	1	170	0.59%
2022/06/24	2	66.25	0	0.00	67.00	2	185	1.08%
2022/06/22	2	70.30	4	68.30	68.60	-2	206	-0.97%
2022/06/21	0	0.00	1	70.30	72.80	-1	234	-0.43%
2022/06/20	4	71.18	6	70.50	69.70	-2	272	-0.73%
2022/06/16	1	80.00	1	77.30	75.30	0	289	0.00%
2022/06/15	1	78.20	1	78.60	78.40	0	293	0.00%
2022/06/13	0	0.00	4	80.73	79.00	-4	302	-1.32%
2022/06/10	1	78.80	1	78.90	78.90	0	302	0.00%
2022/06/09	1	78.80	1	78.80	78.80	0	305	0.00%
2022/06/02	7	79.16	2	78.85	79.00	5	329	1.52%
2022/06/01	3	76.77	0	0.00	77.60	3	334	0.90%
2022/05/18	0	0.00	1	77.70	78.20	-1	416	-0.24%
2022/05/13	0	0.00	1	75.50	75.70	-1	462	-0.22%
2022/05/12	0	0.00	1	75.10	74.20	-1	467	-0.21%
2022/05/11	1	80.00	0	0.00	77.30	1	468	0.21%
2022/05/09	1	77.50	0	0.00	76.50	1	480	0.21%
2022/05/06	2	78.55	3	79.53	79.30	-1	482	-0.21%
2022/05/05	0	0.00	3	79.30	79.30	-3	493	-0.61%
2022/05/03	1	78.30	1	79.10	78.60	0	513	0.00%
2022/04/29	1	79.70	1	80.30	79.20	0	534	0.00%
2022/04/27	3	76.73	1	76.30	78.00	2	643	0.31%
2022/04/26	3	80.07	0	0.00	79.70	3	663	0.45%
2022/04/25	3	79.13	6.4	78.91	79.00	-3.4	701	-0.48%
2022/04/22	2	82.15	0.3	82.10	82.00	1.7	779	0.22%
2022/04/21	0	82.00	0	0.00	83.20	0	955	0.00%
2022/04/20	0.1	82.90	0	0.00	82.10	0.1	1,137	0.01%
2022/04/19	0.1	83.10	3	83.20	81.90	-2.9	1,199	-0.24%
2022/04/18	2	85.50	0	0.00	82.10	2	1,215	0.16%
2022/04/15	0	0.00	5	85.48	85.30	-5	1,221	-0.41%
2022/04/12	0.3	85.00	0	0.00	83.50	0.3	1,308	0.02%
2022/04/11	0	0.00	6	83.03	82.90	-6	1,360	-0.44%
2022/04/08	0.1	85.20	0	0.00	85.20	0.1	1,532	0.01%
2022/04/07	5	86.44	0	0.00	84.30	5	1,703	0.29%
2022/04/01	1	86.30	1	86.70	86.70	0	1,782	0.00%
2022/03/31	1	89.80	0	0.00	87.20	1	1,785	0.06%
2022/03/28	2	89.70	0	0.00	87.50	2	1,778	0.11%
2022/03/25	8	90.91	6.2	92.48	88.70	1.8	1,772	0.10%
2022/03/24	6	90.77	9.3	92.37	91.20	-3.3	1,757	-0.19%
2022/03/23	4.2	91.46	3	89.10	91.00	1.2	1,727	0.07%
2022/03/22	3.3	87.21	5	86.52	86.80	-1.7	1,689	-0.10%
2022/03/21	3	85.40	1	86.30	83.60	2	1,676	0.12%
2022/03/18	0	0.00	2	85.00	86.00	-2	1,674	-0.12%
2022/03/16	2	84.00	0	0.00	81.70	2	1,691	0.12%
2022/03/15	2	84.90	0	0.00	83.20	2	1,696	0.12%
2022/03/11	4	83.62	0	0.00	83.00	4	1,713	0.23%
2022/03/10	1	85.50	2	86.45	84.20	-1	1,711	-0.06%
2022/03/09	0	0.00	5	81.64	83.00	-5	1,706	-0.29%
2022/03/08	6	79.70	0	0.00	79.40	6	1,703	0.35%
2022/03/04	1	86.40	1	87.10	86.70	0	1,689	0.00%
2022/03/03	8	87.81	2	86.40	86.40	6	1,680	0.36%
2022/03/01	1	86.60	0	0.00	86.20	1	1,672	0.06%
2022/02/24	0	0.00	3	83.70	84.90	-3	1,662	-0.18%
2022/02/23	8	88.55	5	88.10	88.50	3	1,656	0.18%
2022/02/18	3	84.53	0	0.00	86.80	3	1,638	0.18%
2022/02/17	3	86.03	5	86.50	85.00	-2	1,640	-0.12%
2022/02/15	3	84.80	0	0.00	83.60	3	1,628	0.18%
2022/02/14	2	82.70	2	81.50	81.50	0	1,625	0.00%
2022/02/10	1	84.60	0	0.00	84.20	1	1,620	0.06%
2022/01/25	0	0.00	1	81.60	79.00	-1	1,630	-0.06%
2022/01/21	6	83.67	2	84.85	81.50	4	1,616	0.25%
2022/01/20	27	87.38	27	86.91	85.80	0	1,594	0.00%
2022/01/19	1	83.50	0	0.00	85.40	1	1,504	0.07%
2022/01/18	1	88.60	1	89.60	84.70	0	1,481	0.00%
2022/01/17	3	89.53	1	89.90	89.90	2	1,443	0.14%
2022/01/14	14	90.09	26	90.82	91.40	-12	1,361	-0.88%
2022/01/13	18	90.58	16	90.67	87.00	2	1,183	0.17%
2022/01/12	7	84.11	16	84.83	87.10	-9	1,000	-0.90%
2022/01/11	2	81.60	4	81.50	79.20	-2	937	-0.21%
2022/01/10	0	0.00	1	81.20	81.40	-1	919	-0.11%
2022/01/07	13	80.33	5	80.22	79.80	8	907	0.88%
2022/01/06	5	82.76	1	83.30	81.10	4	884	0.45%
2022/01/05	2	82.30	0	0.00	82.20	2	837	0.24%
2022/01/04	8	86.51	1	88.20	84.70	7	804	0.87%
2022/01/03	6	93.03	3	88.60	88.80	3	751	0.40%
2021/12/30	2	91.90	18	94.48	96.00	-16	576	-2.78%
2021/12/29	2	83.15	4	82.45	87.30	-2	404	-0.49%
2021/12/28	2	78.95	4	79.55	79.40	-2	332	-0.60%
2021/12/27	3	77.67	6	77.90	78.40	-3	321	-0.93%
2021/12/23	2	76.90	4	77.85	77.00	-2	314	-0.64%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/16	2	75.50	0	0.00	75.50	2	309	0.65%
2021/12/15	0	0.00	3	75.13	75.10	-3	312	-0.96%
2021/12/13	6	76.83	0	0.00	75.10	6	308	1.95%
2021/12/10	2	78.90	4	79.63	80.30	-2	307	-0.65%
2021/12/09	3	79.07	3	79.57	79.40	0	302	0.00%
2021/12/08	4	78.28	4	79.40	78.30	0	306	0.00%
2021/12/07	4	77.78	13	78.05	78.00	-9	298	-3.02%
2021/12/06	1	74.70	2	75.40	74.60	-1	280	-0.36%
2021/12/03	1	75.00	3	75.20	74.80	-2	278	-0.72%
2021/12/02	0	0.00	1	74.50	74.20	-1	278	-0.36%
2021/12/01	0	0.00	1	72.10	73.60	-1	280	-0.36%
2021/11/30	1	71.80	5	73.48	72.10	-4	290	-1.38%
2021/11/29	6	69.28	1	71.00	71.10	5	289	1.73%
2021/11/26	4	72.83	0	0.00	72.00	4	285	1.40%
2021/11/25	1	74.80	0	0.00	74.00	1	281	0.35%
2021/11/24	1	74.10	1	74.10	74.80	0	280	0.00%
2021/11/23	3	75.17	0	0.00	74.00	3	278	1.08%
2021/11/19	5	75.12	0	0.00	72.60	5	269	1.85%
2021/11/18	1	75.10	1	75.80	75.10	0	265	0.00%
2021/11/17	1	75.60	1	77.10	76.70	0	261	0.00%
2021/11/16	1	76.10	1	76.90	75.80	0	256	0.00%
2021/11/15	0	0.00	7	79.29	76.70	-7	248	-2.81%
2021/11/12	3	73.97	0	0.00	74.10	3	227	1.32%
2021/11/11	4	73.50	12	73.51	73.10	-8	221	-3.62%
2021/11/10	0	0.00	4	73.05	72.00	-4	216	-1.85%
2021/11/08	3	70.47	0	0.00	70.50	3	211	1.42%
2021/11/05	0	0.00	1	71.00	71.20	-1	212	-0.47%
2021/11/04	5	71.60	1	71.90	72.30	4	209	1.91%
2021/11/02	13	77.12	9	78.06	71.80	4	201	1.98%
2021/11/01	5	72.60	23	73.64	73.70	-18	162	-11.07%
2021/10/29	1	67.10	0	0.00	67.00	1	147	0.68%
2021/10/28	1	67.10	0	0.00	67.10	1	146	0.68%
2021/10/15	0	0.00	2	65.90	66.30	-2	184	-1.08%
2021/10/04	3	62.27	0	0.00	62.30	3	300	1.00%
2021/10/01	1	63.50	0	0.00	63.50	1	299	0.33%
2021/09/29	2	64.05	0	0.00	64.10	2	301	0.66%
2021/09/28	0	0.00	2	66.55	66.10	-2	301	-0.66%
2021/09/24	0	0.00	3	64.90	65.90	-3	302	-0.99%
2021/09/22	1	64.50	2	64.80	64.60	-1	300	-0.33%
2021/09/17	1	68.00	0	0.00	68.10	1	297	0.34%
2021/09/16	1	68.90	0	0.00	68.20	1	297	0.34%
2021/09/15	7	70.51	11	70.20	69.10	-4	299	-1.34%
2021/09/14	2	68.70	2	67.30	67.30	0	285	0.00%
2021/09/13	2	68.80	3	70.13	68.80	-1	282	-0.35%
2021/09/09	2	64.10	2	65.15	66.00	0	266	0.00%
2021/09/08	1	65.10	0	0.00	64.10	1	267	0.37%
2021/09/07	1	65.60	0	0.00	65.60	1	268	0.37%
2021/09/06	1	67.90	0	0.00	66.50	1	268	0.37%
2021/09/03	1	69.10	3	69.57	67.50	-2	275	-0.73%
2021/09/02	1	63.00	1	64.00	64.30	0	263	0.00%
2021/09/01	0	0.00	1	64.20	64.20	-1	263	-0.38%
2021/08/31	1	63.10	0	0.00	64.00	1	263	0.38%
2021/08/18	0	0.00	1	60.70	62.30	-1	274	-0.36%
2021/08/17	1	60.10	0	0.00	60.10	1	277	0.36%
2021/08/16	3	60.17	0	0.00	60.20	3	278	1.08%
2021/08/11	3	63.07	0	0.00	62.90	3	282	1.06%
2021/08/10	1	64.60	0	0.00	64.10	1	283	0.35%
2021/08/04	1	67.80	0	0.00	66.60	1	312	0.32%
2021/07/28	5	65.12	0	0.00	65.60	5	345	1.45%
2021/07/27	5	68.20	0	0.00	67.00	5	356	1.40%
2021/07/26	2	70.60	1	71.10	70.00	1	364	0.27%
2021/07/22	1	72.40	2	74.70	72.40	-1	371	-0.27%
2021/07/20	10	73.90	0	0.00	71.80	10	381	2.62%
2021/07/19	5	75.10	3	74.53	75.10	2	397	0.50%
2021/07/16	0	0.00	2	74.20	73.70	-2	446	-0.45%
2021/07/15	1	76.60	8	75.40	76.60	-7	447	-1.56%
2021/07/14	6	70.92	4	73.00	69.70	2	469	0.43%
2021/07/13	4	73.30	2	75.00	71.50	2	552	0.36%
2021/07/12	5	67.40	10	67.50	69.40	-5	638	-0.78%
2021/07/09	1	63.50	0	0.00	63.10	1	710	0.14%
2021/07/08	1	64.50	0	0.00	64.50	1	808	0.12%
2021/07/07	1	65.40	0	0.00	64.70	1	861	0.12%
2021/07/05	0	0.00	1	65.30	65.80	-1	887	-0.11%
2021/07/02	1	64.80	0	0.00	64.10	1	891	0.11%
2021/07/01	2	64.00	2	64.20	64.00	0	895	0.00%
2021/06/30	1	64.00	1	64.40	64.30	0	902	0.00%
2021/06/15	0	0.00	8	65.81	65.70	-8	940	-0.85%
2021/06/11	10	66.45	3	67.40	66.30	7	955	0.73%
2021/06/09	2	63.45	0	0.00	63.10	2	951	0.21%
2021/06/08	1	63.70	0	0.00	63.80	1	953	0.10%
2021/06/07	1	63.00	0	0.00	64.20	1	955	0.10%
2021/06/02	7	64.90	0	0.00	63.60	7	958	0.73%
2021/05/13	0	0.00	3	61.20	60.20	-3	1,061	-0.28%
2021/05/12	3	59.90	1	62.40	59.40	2	1,055	0.19%
2021/05/11	0	0.00	4	66.85	65.20	-4	1,042	-0.38%
2021/05/06	1	70.20	0	0.00	69.60	1	1,020	0.10%
2021/05/05	0	0.00	1	68.20	70.70	-1	1,016	-0.10%
2021/05/04	13	70.68	2	69.25	70.00	11	1,009	1.09%
2021/05/03	6	74.77	0	0.00	73.00	6	992	0.60%
2021/04/29	0	0.00	5	78.78	78.40	-5	980	-0.51%
2021/04/28	0	0.00	5	75.80	77.10	-5	974	-0.51%
2021/04/27	5	77.18	0	0.00	76.80	5	968	0.52%
2021/04/23	0	0.00	1	75.10	78.60	-1	960	-0.10%
2021/04/22	5	77.34	14	79.17	75.80	-9	947	-0.95%
2021/04/21	2	84.10	0	0.00	84.00	2	889	0.22%
2021/04/20	4	86.48	1	87.30	86.00	3	864	0.35%
2021/04/19	1	90.40	3	92.27	89.00	-2	818	-0.24%
2021/04/16	11	85.30	17	84.97	87.10	-6	726	-0.83%
2021/04/15	0	0.00	1	79.10	79.20	-1	614	-0.16%
2021/04/14	5	76.58	2	79.05	72.00	3	529	0.57%
2021/04/13	1	72.00	1	76.50	76.50	0	431	0.00%
2021/04/12	0	0.00	1	68.00	69.60	-1	381	-0.26%
2021/04/08	1	67.80	0	0.00	67.00	1	353	0.28%
2021/04/07	0	0.00	1	68.30	68.20	-1	347	-0.29%
2021/03/30	0	0.00	1	66.50	66.40	-1	336	-0.30%
2021/03/29	1	67.70	3	67.67	67.30	-2	331	-0.60%
2021/03/23	2	65.10	0	0.00	65.10	2	308	0.65%
2021/03/22	1	65.50	0	0.00	65.50	1	308	0.32%
2021/03/18	1	66.80	0	0.00	67.50	1	302	0.33%
2021/03/17	2	68.25	0	0.00	67.60	2	302	0.66%
2021/03/16	0	0.00	1	67.30	67.30	-1	286	-0.35%
2021/03/12	1	66.30	1	66.90	65.50	0	282	0.00%
2021/03/11	1	65.60	3	66.00	65.60	-2	282	-0.71%
2021/03/10	0	0.00	1	66.80	66.60	-1	282	-0.35%
2021/03/08	2	64.90	2	66.20	64.70	0	292	0.00%
2021/03/05	2	64.65	1	65.70	65.10	1	291	0.34%
2021/03/04	1	66.00	0	0.00	65.50	1	289	0.35%
2021/03/02	1	68.10	0	0.00	68.10	1	286	0.35%
2021/02/26	0	0.00	1	68.30	68.10	-1	275	-0.36%
2021/02/25	1	71.90	1	72.80	71.90	0	257	0.00%
2021/02/24	0	0.00	9	69.64	68.10	-9	215	-4.17%
2021/02/22	1	64.40	0	0.00	65.40	1	181	0.55%
2021/01/29	0	0.00	3	61.63	60.20	-3	269	-1.11%
2021/01/28	1	63.90	0	0.00	63.80	1	269	0.37%
2021/01/26	0	0.00	2	64.10	64.10	-2	278	-0.72%
2021/01/25	3	64.67	3	64.27	64.70	0	278	0.00%
2021/01/22	1	64.90	0	0.00	65.00	1	286	0.35%
2021/01/21	2	64.40	1	65.00	65.00	1	286	0.35%
2021/01/20	4	65.65	1	65.60	65.50	3	285	1.05%
2021/01/19	2	68.60	1	69.40	67.50	1	283	0.35%
2021/01/18	1	67.50	3	67.10	68.80	-2	276	-0.72%
2021/01/15	0	0.00	1	68.30	65.60	-1	265	-0.38%
2021/01/11	1	64.90	0	0.00	65.30	1	255	0.39%
2021/01/08	1	65.10	0	0.00	65.30	1	255	0.39%
2021/01/06	2	66.15	0	0.00	65.90	2	253	0.79%
2021/01/05	0	0.00	1	67.70	67.70	-1	253	-0.40%
2021/01/04	1	66.60	0	0.00	66.60	1	250	0.40%
2020/12/31	0	0.00	1	67.30	67.10	-1	254	-0.39%
2020/12/29	1	66.30	0	0.00	66.30	1	255	0.39%
2020/12/25	0	0.00	2	68.00	67.90	-2	254	-0.79%
2020/12/21	0	0.00	2	66.10	66.50	-2	269	-0.74%
2020/12/18	1	64.30	1	65.00	65.00	0	268	0.00%
2020/12/17	1	64.10	1	64.90	64.10	0	266	0.00%
2020/12/09	1	66.50	3	67.80	66.40	-2	261	-0.76%
2020/12/07	2	66.95	0	0.00	66.50	2	260	0.77%
2020/12/04	2	67.50	1	68.50	67.20	1	259	0.39%
2020/12/03	7	68.36	6	70.82	67.80	1	257	0.39%
2020/12/02	2	68.70	4	69.15	69.20	-2	252	-0.79%
2020/11/24	1	67.70	0	0.00	67.50	1	239	0.42%
2020/11/23	1	68.50	1	70.20	67.20	0	238	0.00%
2020/11/19	1	66.80	0	0.00	66.80	1	226	0.44%
2020/11/18	1	68.00	1	68.70	67.50	0	238	0.00%
2020/11/17	2	67.55	15	68.40	66.80	-13	235	-5.53%
2020/11/16	1	67.10	2	68.60	67.10	-1	226	-0.44%
2020/11/13	6	69.35	0	0.00	66.50	6	215	2.79%
2020/11/12	0	0.00	1	62.90	67.70	-1	173	-0.58%
2020/11/11	1	61.30	0	0.00	61.60	1	161	0.62%
2020/11/10	0	0.00	1	61.40	61.20	-1	167	-0.60%
2020/11/09	0	0.00	2	60.85	60.90	-2	169	-1.18%
2020/11/05	2	59.70	0	0.00	59.50	2	172	1.16%
2020/11/04	6	60.45	3	60.20	60.20	3	171	1.75%
2020/11/03	1	57.10	1	58.20	58.50	0	167	0.00%
2020/10/30	1	60.10	1	60.50	58.50	0	163	0.00%
2020/10/16	1.1	57.10	0	0.00	57.10	1.1	169	0.62%
2020/10/12	0	0.00	2	58.80	58.50	-2	192	-1.04%
2020/09/30	1	59.30	0	0.00	59.30	1	215	0.47%
2020/09/25	3	58.93	3	59.67	57.70	0	238	0.00%
2020/09/23	5	59.20	0	0.00	58.50	5	232	2.15%
2020/09/21	0	0.00	1	59.30	58.80	-1	246	-0.41%
2020/09/18	1	58.50	0	0.00	58.50	1	246	0.41%
2020/09/16	5	59.60	0	0.00	59.70	5	249	2.00%
2020/09/14	0	0.00	1	58.70	58.70	-1	250	-0.40%
2020/09/11	1	58.30	1	59.30	58.40	0	251	0.00%
2020/09/10	0	0.00	1	59.90	59.00	-1	253	-0.39%
2020/09/08	0	0.00	5	58.56	58.40	-5	254	-1.97%
2020/09/07	1	59.00	0	0.00	59.00	1	256	0.39%
2020/08/27	0.1	60.50	0	0.00	60.50	0.1	307	0.02%
2020/08/25	1	60.60	0	0.00	61.50	1	309	0.32%
2020/08/24	5	62.30	1	61.00	62.10	4	309	1.29%
2020/08/19	1	59.00	0	0.00	59.00	1	303	0.33%
2020/08/06	10	61.75	0	0.00	60.30	10	336	2.97%
2020/08/04	0.1	61.00	0	0.00	61.30	0.1	359	0.01%
2020/07/17	0	0.00	1	67.00	64.10	-1	599	-0.17%
2020/07/14	1	65.40	0	0.00	63.50	1	620	0.16%
2020/07/10	0.1	67.10	0	0.00	67.10	0.1	640	0.02%
2020/07/07	3	69.80	6	69.27	68.50	-3	715	-0.42%
2020/07/06	3	71.03	0	0.00	70.80	3	716	0.42%
2020/06/30	0	0.00	1	67.40	68.10	-1	703	-0.14%
2020/06/22	1	66.50	0	0.00	66.50	1	744	0.13%
2020/06/17	1	66.60	1	66.90	67.10	0	765	0.00%
2020/06/10	1	68.70	0	0.00	68.50	1	812	0.12%
2020/06/09	0	0.00	1	69.60	69.50	-1	824	-0.12%
2020/06/08	0	0.00	5	70.40	69.50	-5	836	-0.60%
2020/06/05	5	69.10	7	71.47	72.00	-2	857	-0.23%
2020/06/04	2	68.70	0	0.00	68.10	2	846	0.24%
2020/06/02	0	0.00	1	69.40	67.60	-1	856	-0.12%
2020/05/27	1	68.60	0	0.00	68.30	1	930	0.11%
2020/05/26	0	0.00	1	70.70	68.80	-1	936	-0.11%
2020/05/25	6	69.43	0	0.00	69.10	6	941	0.64%
2020/05/22	0	0.00	7	68.00	67.00	-7	947	-0.74%
2020/05/21	12	69.24	0	0.00	69.60	12	968	1.24%
2020/05/13	5	74.00	0	0.00	74.00	5	1,107	0.45%
2020/05/12	1	74.00	0	0.00	73.20	1	1,207	0.08%
2020/05/07	11	76.84	1	76.50	76.20	10	1,253	0.80%
2020/05/05	2	77.70	5	78.80	76.60	-3	1,230	-0.24%
2020/05/04	0	0.00	19	78.98	77.40	-19	1,222	-1.55%
2020/04/30	0	0.00	7	72.99	74.00	-7	1,156	-0.61%
2020/04/29	29	70.96	0	0.00	71.30	29	1,145	2.53%
2020/04/28	0	0.00	1	75.10	72.00	-1	1,141	-0.09%
2020/04/27	1	70.60	5	69.04	70.90	-4	1,095	-0.37%
2020/04/23	4	67.38	1	66.70	66.10	3	1,155	0.26%
2020/04/22	0	0.00	1	67.50	66.50	-1	1,175	-0.09%
2020/04/21	1	65.80	0	0.00	65.50	1	1,254	0.08%
2020/04/20	1	68.60	1	68.90	68.50	0	1,266	0.00%
2020/04/17	1	70.60	1	71.80	69.00	0	1,268	0.00%
2020/04/16	0	0.00	3	69.87	68.80	-3	1,248	-0.24%
2020/04/15	4	67.63	2	67.80	68.00	2	1,241	0.16%
2020/04/14	11	68.55	4	66.73	68.80	7	1,237	0.57%
2020/04/13	0	0.00	4	62.88	66.70	-4	1,189	-0.34%
2020/04/10	2	60.10	4	60.65	60.70	-2	1,167	-0.17%
2020/04/09	3	60.17	0	0.00	59.30	3	1,175	0.26%
2020/04/08	4	59.88	2	59.90	60.80	2	1,175	0.17%
2020/04/07	1	59.40	1	59.80	59.00	0	1,176	0.00%
2020/03/27	1	57.00	0	0.00	57.10	1	1,216	0.08%
2020/03/26	3	56.57	2	57.65	58.50	1	1,215	0.08%
2020/03/17	2	53.75	1	53.80	53.70	1	1,383	0.07%
2020/03/16	1	65.50	1	65.90	59.50	0	1,461	0.00%
2020/03/13	1	63.40	3	63.57	65.60	-2	1,686	-0.12%
2020/03/12	1	71.50	2	69.60	69.50	-1	1,693	-0.06%
2020/03/11	3	75.87	2	71.90	71.90	1	1,712	0.06%
2020/03/10	3	71.50	3	70.37	72.60	0	1,771	0.00%
2020/03/06	2	74.05	0	0.00	73.70	2	1,831	0.11%
2020/03/03	0	0.00	1	75.40	76.60	-1	1,980	-0.05%
2020/03/02	0	0.00	1	71.20	72.50	-1	2,019	-0.05%
2020/02/27	0	0.00	3	71.97	70.80	-3	2,099	-0.14%
2020/02/26	0	0.00	6	76.88	75.10	-6	2,184	-0.27%
2020/02/25	1	76.80	0	0.00	76.60	1	2,311	0.04%
2020/02/24	2	78.80	0	0.00	78.20	2	2,475	0.08%
2020/02/19	2	78.90	2	78.20	78.90	0	2,728	0.00%
2020/02/18	0	0.00	1	78.30	76.50	-1	2,869	-0.03%
2020/02/14	3	78.50	2	77.60	78.10	1	3,087	0.03%
2020/02/13	5	77.74	5	79.74	77.40	0	3,075	0.00%
2020/02/12	0	0.00	6	76.97	77.70	-6	3,026	-0.20%
2020/02/07	1	65.80	0	0.00	65.30	1	3,087	0.03%
2020/02/05	0	0.00	1	69.10	66.50	-1	3,140	-0.03%
2020/02/03	0	0.00	6	64.10	63.80	-6	3,264	-0.18%
2020/01/30	0	0.00	1	67.80	66.10	-1	3,333	-0.03%
2020/01/20	2	75.00	4	74.62	73.40	-2	3,381	-0.06%
2020/01/16	1	73.90	0	0.00	73.90	1	3,381	0.03%
2020/01/15	18	74.93	7	74.44	73.20	11	3,366	0.33%
2020/01/09	0	0.00	1	64.00	64.80	-1	3,357	-0.03%
2020/01/07	3	66.00	3	68.50	65.80	0	3,336	0.00%
2020/01/02	2	71.80	0	0.00	71.00	2	3,304	0.06%
2019/12/31	0	0.00	2	71.20	71.50	-2	3,296	-0.06%
2019/12/25	0	0.00	2	71.00	72.20	-2	3,250	-0.06%
2019/12/20	1	73.60	1	74.60	73.60	0	3,198	0.00%
2019/12/19	1	79.10	1	77.50	77.50	0	3,163	0.00%
2019/12/17	1	79.00	0	0.00	80.30	1	3,125	0.03%
2019/12/16	0	0.00	1	81.30	82.00	-1	3,072	-0.03%
2019/12/13	0	0.00	5	84.12	83.20	-5	3,051	-0.16%
2019/12/12	9	82.90	3	83.77	82.00	6	3,004	0.20%
2019/12/11	13	82.99	10	83.00	82.50	3	2,956	0.10%
2019/12/10	5	88.24	7	89.21	89.00	-2	2,862	-0.07%
2019/12/09	3	82.27	1	82.40	83.80	2	2,625	0.08%
2019/12/06	7	83.14	8	81.80	82.20	-1	2,600	-0.04%
2019/12/05	5	82.92	1	82.10	81.80	4	2,562	0.16%
2019/12/04	1	81.50	1	81.00	81.00	0	2,473	0.00%
2019/12/03	0	0.00	1	83.00	82.50	-1	2,454	-0.04%
2019/12/02	6	82.53	5	83.72	83.90	1	2,393	0.04%
2019/11/29	17	79.88	16	78.94	79.40	1	2,290	0.04%
2019/11/28	0	0.00	2	82.15	81.10	-2	2,257	-0.09%
2019/11/27	16	81.03	13	80.95	82.40	3	2,186	0.14%
2019/11/26	18	80.60	18	81.50	79.80	0	2,121	0.00%
2019/11/25	17	81.79	20	82.15	82.60	-3	2,032	-0.15%
2019/11/22	11	79.92	13	82.05	79.00	-2	1,935	-0.10%
2019/11/21	33	76.24	28	76.97	78.50	5	1,797	0.28%
2019/11/20	3	72.37	14	74.49	72.00	-11	1,619	-0.68%
2019/11/19	7	80.29	7	80.70	79.00	0	1,538	0.00%
2019/11/18	25	85.79	27	85.32	86.80	-2	1,436	-0.14%
2019/11/15	15	77.91	21	78.37	81.00	-6	1,287	-0.47%
2019/11/14	32	71.76	28	71.58	73.90	4	1,121	0.36%
2019/11/13	5	65.60	8	66.31	68.20	-3	950	-0.32%
2019/11/12	1	61.70	0	0.00	62.00	1	835	0.12%
2019/11/11	0	0.00	2	62.45	60.50	-2	818	-0.24%
2019/11/08	1	60.20	1	60.10	61.00	0	765	0.00%
2019/11/07	4	61.40	0	0.00	60.40	4	747	0.54%
2019/11/06	1	61.70	3	60.70	61.20	-2	710	-0.28%
2019/11/05	1	60.00	1	59.50	59.30	0	622	0.00%
2019/11/04	4	61.95	5	62.00	60.60	-1	595	-0.17%
2019/11/01	16	60.34	2	60.50	60.90	14	557	2.51%
2019/10/31	0	0.00	3	57.57	59.50	-3	497	-0.60%
2019/10/30	12	50.40	6	52.47	54.50	6	403	1.49%
2019/10/29	3	49.37	2	49.73	49.60	1	333	0.30%
2019/10/28	9	50.79	0	0.00	50.50	9	315	2.85%
2019/10/25	0	0.00	14	46.86	48.50	-14	257	-5.44%
2019/10/24	6	43.60	2	44.10	44.10	4	207	1.92%
2019/10/23	6	41.30	0	0.00	40.95	6	177	3.38%
2019/10/22	5	41.92	2	42.40	42.40	3	168	1.78%
2019/10/21	4	44.16	1	42.85	42.85	3	153	1.96%
2019/10/18	1	41.10	1	41.00	41.10	0	97	0.00%
2019/10/01	0	0.00	1	32.20	32.60	-1	52	-1.91%
2019/09/20	1	34.20	0	0.00	34.25	1	54	1.85%
2019/09/18	0	0.00	1	32.60	32.55	-1	46	-2.14%
2019/09/11	0	0.00	1	32.40	32.45	-1	46	-2.16%
2019/08/23	0	0.00	2	32.33	32.30	-2	44	-4.54%
2019/08/15	0	0.00	2	32.95	32.30	-2	38	-5.16%
2019/08/13	0	0.00	1	34.45	34.25	-1	35	-2.79%
2019/08/12	0	0.00	1	37.00	36.75	-1	33	-2.97%
2019/08/01	1	36.65	0	0.00	36.65	1	38	2.61%
2019/07/29	0	0.00	2	37.35	37.15	-2	38	-5.23%
2019/07/22	0	0.00	1	37.75	37.65	-1	36	-2.74%
2019/07/16	1	37.40	0	0.00	37.40	1	37	2.68%
2019/07/10	0	0.00	1	37.45	37.30	-1	37	-2.68%
2019/07/09	1	36.60	0	0.00	36.55	1	36	2.74%
2019/04/12	1	39.50	0	0.00	39.30	1	83	1.20%
2019/03/21	0	0.00	1	39.00	39.40	-1	144	-0.69%
2019/03/06	0	0.00	1	38.40	38.40	-1	148	-0.67%
2019/02/19	0	0.00	1	38.20	38.25	-1	151	-0.66%
2019/02/18	1	37.80	0	0.00	37.90	1	151	0.66%
2019/02/15	1	38.65	0	0.00	38.00	1	150	0.67%
2019/02/14	0	0.00	1	39.50	40.15	-1	144	-0.69%
2019/02/12	0	0.00	1	39.35	39.40	-1	141	-0.71%
2019/01/17	1	42.15	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	2	39.45	41.90	-2	119	-1.67%
2019/01/11	1	38.60	0	0.00	38.40	1	109	0.91%
2019/01/09	1	38.50	1	39.25	38.80	0	107	0.00%
2019/01/03	1	39.20	0	0.00	38.60	1	100	0.99%
2018/12/28	0	0.00	1	39.60	41.50	-1	93	-1.07%
2018/12/27	1	38.40	1	39.10	38.40	0	87	0.00%
2018/12/24	1	41.90	0	0.00	41.55	1	78	1.28%
2018/12/22	1	44.10	0	0.00	43.25	1	71	1.40%
2018/12/20	1	39.10	1	39.50	40.90	0	46	0.00%
2018/12/19	0	0.00	1	36.35	37.20	-1	33	-2.97%
2018/12/18	1	35.75	0	0.00	35.70	1	31	3.22%
2018/12/14	0	0.00	1	36.65	36.20	-1	30	-3.31%
2018/12/12	0	0.00	1	36.70	36.50	-1	29	-3.40%
2018/12/04	0	0.00	1	37.50	37.00	-1	25	-3.99%
2018/12/03	0	0.00	2	37.60	37.40	-2	24	-8.22%
2018/11/30	0	0.00	2	37.65	37.65	-2	22	-8.88%
2018/11/28	0	0.00	1	35.55	35.45	-1	18	-5.49%
2018/11/27	4	35.79	0	0.00	35.95	4	17	22.56%
2018/11/22	1	36.25	5	36.34	36.30	-4	16	-24.27%
2018/11/20	0	0.00	1	36.25	35.80	-1	15	-6.48%
2018/11/19	0	0.00	5	37.16	37.05	-5	13	-36.44%