信紘科 (6667)-兆豐-永和券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
1,910張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	183.50	1	183.00	184.00	0	3,005	0.00%
2024/05/17	1	176.50	1	179.50	186.00	0	3,090	0.00%
2024/05/16	2	187.50	0	0.00	179.50	2	3,090	0.06%
2024/05/15	3	187.83	6	189.25	188.50	-3	3,107	-0.10%
2024/05/14	1	174.50	1	176.00	183.00	0	3,037	0.00%
2024/05/13	1	166.00	1	172.50	166.50	0	3,029	0.00%
2024/05/10	1	171.00	0	0.00	171.00	1	3,143	0.03%
2024/05/08	0	177.50	0	0.00	174.50	0	3,337	0.00%
2024/04/30	0.1	163.00	0	0.00	162.00	0.1	3,454	0.00%
2024/04/29	0	164.00	0	0.00	164.50	0	3,483	0.00%
2024/04/26	0.1	166.50	0	0.00	165.50	0.1	3,511	0.00%
2024/04/22	0	0.00	1	160.50	161.00	-1	3,848	-0.03%
2024/04/19	0.1	166.50	1	170.00	165.00	-0.9	3,871	-0.02%
2024/04/18	0	177.00	0	0.00	175.50	0	3,838	0.00%
2024/04/17	1	178.00	1	183.00	184.00	0	3,857	0.00%
2024/04/15	0	187.00	0	0.00	185.00	0	3,815	0.00%
2024/04/12	0	193.00	2.1	189.40	193.00	-2.1	3,794	-0.05%
2024/04/09	7	189.14	5	185.40	183.00	2	3,842	0.05%
2024/04/03	0	0.00	2	181.50	182.00	-2	4,107	-0.05%
2024/04/02	8	181.25	8	182.44	182.50	0	4,134	0.00%
2024/04/01	3	167.67	4	171.63	173.50	-1	4,109	-0.02%
2024/03/29	1	159.00	1	154.00	158.00	0	4,051	0.00%
2024/03/28	1	158.50	1	158.50	158.00	0	3,910	0.00%
2024/03/21	0	0.00	1	155.00	153.50	-1	3,826	-0.03%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/18	1	150.00	0	0.00	152.50	1	3,756	0.03%
2024/03/14	0	150.00	0	0.00	148.50	0	3,726	0.00%
2024/03/13	0	0.00	1	156.50	156.50	-1	3,705	-0.03%
2024/03/12	1	152.00	1	154.00	160.00	0	3,636	0.00%
2024/03/11	0	0.00	1	156.00	153.00	-1	3,581	-0.03%
2024/03/07	1	166.00	2	163.25	157.50	-1	3,387	-0.03%
2024/03/06	0	0.00	1	154.50	152.50	-1	3,229	-0.03%
2024/03/04	1	145.50	1	144.50	144.50	0	3,169	0.00%
2024/03/01	1	143.50	0	0.00	143.50	1	3,165	0.03%
2024/02/23	0	0.00	2	152.50	149.50	-2	3,224	-0.06%
2024/02/22	2	150.50	1	144.50	147.00	1	3,180	0.03%
2024/02/19	0	0.00	5	136.50	137.50	-5	3,220	-0.16%
2024/02/16	6	140.17	1	140.00	143.00	5	3,309	0.15%
2024/02/05	0	126.50	0	0.00	126.50	0	3,225	0.00%
2024/02/02	1	131.50	0	0.00	131.50	1	3,189	0.03%
2024/02/01	0	127.50	0	0.00	128.50	0	3,082	0.00%
2024/01/31	1	121.50	2	129.00	129.00	-1	2,981	-0.03%
2024/01/26	1	113.50	2	116.00	114.50	-1	2,763	-0.04%
2024/01/25	1	116.50	1	113.50	113.00	0	2,704	0.00%
2024/01/22	0	0.00	2	113.00	113.00	-2	2,585	-0.08%
2024/01/19	9	109.56	8	108.38	108.50	1	2,544	0.04%
2024/01/18	13	115.12	11	111.50	110.00	2	2,487	0.08%
2024/01/10	1	103.00	0	0.00	102.00	1	2,044	0.05%
2024/01/08	1	107.00	0	0.00	107.50	1	1,998	0.05%
2024/01/05	2	109.25	0	0.00	108.50	2	1,977	0.10%
2024/01/04	2	112.24	0	0.00	110.00	2	1,952	0.10%
2024/01/02	0	0.00	1	115.50	113.50	-1	1,815	-0.06%
2023/12/29	1	115.00	0	0.00	116.00	1	1,721	0.06%
2023/12/27	1	98.70	0	0.00	102.00	1	1,331	0.08%
2023/12/25	1	92.90	1	91.70	92.50	0	1,091	0.00%
2023/12/22	0	0.00	0.1	90.80	91.00	-0.1	1,072	-0.01%
2023/12/20	0.1	90.50	0	0.00	91.40	0.1	1,060	0.01%
2023/11/30	0	0.00	0.1	89.30	89.70	-0.1	978	-0.01%
2023/11/28	0	0.00	1	86.80	87.40	-1	945	-0.11%
2023/11/27	1	85.70	1	99.50	85.70	0	917	0.00%
2023/11/24	1	92.40	3	94.03	94.60	-2	793	-0.25%
2023/11/23	0	91.20	1	92.70	91.40	-1	763	-0.13%
2023/11/22	1	91.90	0	0.00	91.90	1	742	0.13%
2023/11/21	0	94.60	0	0.00	91.20	0	713	0.00%
2023/11/17	1	94.10	0	0.00	94.40	1	638	0.16%
2023/11/16	5	94.38	3	95.50	93.00	2	576	0.35%
2023/11/15	1	88.80	1	90.50	92.40	0	398	0.00%
2023/11/14	0	0.00	2	82.20	84.00	-2	274	-0.73%
2023/10/31	0.1	67.83	0	0.00	66.80	0.1	167	0.03%
2023/10/12	0	0.00	3	69.00	69.30	-3	187	-1.60%
2023/09/21	1	72.00	0	0.00	72.00	1	193	0.52%
2023/09/15	0	0.00	1	76.30	76.30	-1	189	-0.53%
2023/09/12	1	77.00	0	0.00	76.50	1	199	0.50%
2023/09/01	0	0.00	1	75.40	75.70	-1	217	-0.46%
2023/07/11	1	76.60	0	0.00	76.20	1	239	0.42%
2023/06/30	1	77.00	0	0.00	77.50	1	249	0.40%
2023/06/21	0	78.00	0	0.00	78.30	0	255	0.01%
2023/06/15	2	81.60	0	0.00	82.50	2	276	0.72%
2023/06/14	1	82.50	0	0.00	84.50	1	271	0.37%
2023/06/09	0	0.00	0.2	81.80	82.00	-0.2	291	-0.05%
2023/06/08	0	80.40	0	0.00	80.70	0	284	0.01%
2023/06/07	1	81.00	0	0.00	81.30	1	283	0.35%
2023/06/01	0	79.50	0	0.00	80.80	0	289	0.01%
2023/05/24	0	76.30	0	0.00	76.40	0	291	0.01%
2023/05/16	0	72.30	0	0.00	72.30	0	289	0.00%
2023/05/03	0	70.80	0	0.00	70.40	0	286	0.01%
2023/04/28	0	0.00	0.1	69.70	69.80	-0.1	286	-0.05%
2023/04/21	0	68.90	0	0.00	68.30	0	286	0.02%
2023/03/30	0	0.00	1	69.20	69.50	-1	245	-0.41%
2023/03/29	1	68.50	0	0.00	68.40	1	247	0.40%
2023/03/23	1	69.10	1	69.70	69.70	0	254	0.00%
2023/03/22	1	69.60	1	70.30	69.70	0	252	0.00%
2023/03/21	0	0.00	1	69.60	68.50	-1	243	-0.41%
2023/03/17	1	67.00	1	66.80	67.00	0	226	0.00%
2023/03/16	1	69.10	0	0.00	65.20	1	223	0.45%
2023/03/10	0	0.00	1	67.40	67.50	-1	191	-0.52%
2023/03/09	0	0.00	1	70.50	68.40	-1	193	-0.52%
2023/03/08	1	68.00	0	0.00	69.40	1	187	0.53%
2023/03/07	0	66.60	0	0.00	66.80	0	175	0.02%
2023/02/21	2	67.10	0	0.00	67.40	2	189	1.06%
2023/02/07	0	63.60	0	0.00	63.60	0	193	0.01%
2022/11/24	0	64.40	0	0.00	64.40	0	300	0.00%
2022/09/13	2	77.10	2	74.50	73.40	0	147	0.00%
2022/08/31	0	74.50	0	0.00	74.50	0	141	0.02%
2022/08/30	0	0.00	1	74.60	74.70	-1	141	-0.71%
2022/08/16	0	0.00	4	73.00	75.40	-4	136	-2.93%
2022/08/15	5	72.70	6	73.87	73.90	-1	135	-0.74%
2022/08/12	1	71.10	0	0.00	71.00	1	129	0.77%
2022/08/11	5	73.30	1	71.50	71.00	4	128	3.10%
2022/03/30	0	0.00	0.1	87.90	89.40	-0.1	1,781	-0.01%
2022/03/28	0	88.10	0	0.00	87.50	0	1,778	0.00%
2022/03/21	0	84.40	0	0.00	83.60	0	1,676	0.00%
2022/03/11	0	83.00	0	0.00	83.00	0	1,713	0.00%
2022/03/01	0	0.00	0.1	86.40	86.20	-0.1	1,672	0.00%
2022/02/17	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2022/01/24	1	82.70	1	83.70	83.40	0	1,636	0.00%
2022/01/20	1	87.60	1	89.60	85.80	0	1,594	0.00%
2022/01/17	0	89.50	0	0.00	89.90	0	1,443	0.00%
2022/01/14	3	90.87	3	91.17	91.40	0	1,361	0.00%
2022/01/11	0	0.00	1	82.90	79.20	-1	937	-0.11%
2022/01/07	3	80.93	2	79.45	79.80	1	907	0.11%
2022/01/03	1	99.00	0	0.00	88.80	1	751	0.13%
2021/12/06	0	74.60	0	0.00	74.60	0	280	0.01%
2021/11/30	0	0.00	0.1	73.50	72.10	-0.1	290	-0.03%
2021/11/19	0	74.10	0	0.00	72.60	0	269	0.01%
2021/10/22	0	66.30	0	0.00	66.30	0	153	0.02%
2021/10/19	0	66.30	0	0.00	66.30	0	168	0.03%
2021/08/11	0	0.00	1	63.00	62.90	-1	282	-0.35%
2021/07/30	1	66.70	0	0.00	66.70	1	335	0.30%
2021/07/15	0	0.00	0.3	76.60	76.60	-0.3	447	-0.06%
2021/07/09	0	63.70	0	0.00	63.10	0	710	0.00%
2021/07/07	0	64.70	0	0.00	64.70	0	861	0.01%
2021/06/30	0	63.70	0	0.00	64.30	0	902	0.00%
2021/04/21	0.1	84.00	0	0.00	84.00	0.1	889	0.01%
2021/04/20	0	85.80	0	0.00	86.00	0	864	0.01%
2021/04/16	2	85.15	2	84.50	87.10	0	726	0.00%
2021/03/19	0	66.60	0	0.00	66.50	0	304	0.01%
2021/03/02	0	0.00	0.2	68.90	68.10	-0.2	286	-0.05%
2021/02/26	0	68.30	0	0.00	68.10	0	275	0.02%
2021/01/15	0	0.00	0.1	66.40	65.60	-0.1	265	-0.04%
2021/01/13	0.1	64.30	0	0.00	64.60	0.1	256	0.02%
2020/12/30	0	66.00	0	0.00	66.00	0	255	0.01%
2020/12/03	0	0.00	1	68.20	67.80	-1	257	-0.39%
2020/11/30	0	66.50	0	0.00	66.50	0	244	0.02%
2020/11/20	1	67.00	0	0.00	66.70	1	225	0.44%
2020/07/13	0.1	65.00	0	0.00	65.40	0.1	634	0.01%
2020/06/05	1	71.10	1	71.00	72.00	0	857	0.00%
2020/05/18	1	66.50	0	0.00	66.20	1	1,036	0.10%
2020/05/12	0	73.20	0	0.00	73.20	0	1,207	0.00%
2020/05/08	0	0.00	3	76.53	76.80	-3	1,259	-0.24%
2020/05/04	2	76.70	16	74.34	77.40	-14	1,222	-1.15%
2020/04/30	14	73.37	0	0.00	74.00	14	1,156	1.21%
2020/04/28	1	73.00	14	73.62	72.00	-13	1,141	-1.14%
2020/04/27	12	70.95	0	0.00	70.90	12	1,095	1.10%
2020/04/14	5	69.36	2	70.45	68.80	3	1,237	0.24%
2020/04/13	0	0.00	0.2	66.70	66.70	-0.2	1,189	-0.01%
2020/04/09	0	59.30	0	0.00	59.30	0	1,175	0.00%
2020/03/18	0	48.35	0	0.00	48.50	0	1,346	0.00%
2020/03/11	1	74.10	1	73.60	71.90	0	1,712	0.00%
2020/03/06	0	73.80	0	0.00	73.70	0	1,831	0.00%
2020/03/04	0	0.00	6	77.97	77.10	-6	1,944	-0.31%
2020/03/03	5	76.84	0	0.00	76.60	5	1,980	0.25%
2020/02/27	0	70.90	0	0.00	70.80	0	2,099	0.00%
2020/02/21	1	78.20	0	0.00	78.20	1	2,532	0.04%
2020/02/20	1	79.00	7	80.00	79.00	-6	2,618	-0.23%
2020/02/19	7	78.31	0	0.00	78.90	7	2,728	0.26%
2020/02/18	0	0.00	1	78.90	76.50	-1	2,869	-0.03%
2020/02/14	1	78.10	0	0.00	78.10	1	3,087	0.03%
2020/02/13	1	80.00	0	0.00	77.40	1	3,075	0.03%
2019/12/30	0	0.00	2	73.00	71.00	-2	3,286	-0.06%
2019/12/13	2	83.20	2	84.70	83.20	0	3,051	0.00%
2019/12/12	2	82.00	2	83.60	82.00	0	3,004	0.00%
2019/12/11	8	83.03	7	83.44	82.50	1	2,956	0.03%
2019/12/10	9	89.67	8	88.83	89.00	1	2,862	0.03%
2019/12/06	0	0.00	2	83.10	82.20	-2	2,600	-0.08%
2019/12/05	2	81.80	2	84.20	81.80	0	2,562	0.00%
2019/12/04	1	81.40	0	0.00	81.00	1	2,473	0.04%
2019/12/03	3	82.17	3	83.37	82.50	0	2,454	0.00%
2019/12/02	1	81.50	1	81.00	83.90	0	2,393	0.00%
2019/11/29	1	79.40	0	0.00	79.40	1	2,290	0.04%
2019/11/28	0	0.00	1	83.00	81.10	-1	2,257	-0.04%
2019/11/27	0	0.00	0.1	87.00	82.40	-0.1	2,186	0.00%
2019/11/26	9	80.87	1	79.90	79.80	8	2,121	0.38%
2019/11/25	18	81.57	26	82.06	82.60	-8	2,032	-0.39%
2019/11/22	10	81.04	10	81.97	79.00	0	1,935	0.00%
2019/11/21	7	75.46	7	71.71	78.50	0	1,797	0.00%
2019/11/20	4	78.15	0	0.00	72.00	4	1,619	0.25%
2019/11/19	0	79.10	0	0.00	79.00	0	1,538	0.00%
2019/11/18	1	86.50	0	0.00	86.80	1	1,436	0.07%
2019/11/15	10	79.91	14	80.37	81.00	-4	1,287	-0.31%
2019/11/14	1	73.90	1	72.60	73.90	0	1,121	0.00%
2019/10/31	1	56.70	1	59.50	59.50	0	497	0.00%
2019/10/30	1	53.00	2	54.45	54.50	-1	403	-0.25%
2019/10/28	1	50.90	0	0.00	50.50	1	315	0.32%
2019/05/17	0	0.00	21	36.75	37.00	-21	52	-40.13%
2019/05/13	1	38.00	0	0.00	37.90	1	56	1.77%
2019/05/02	3	40.10	0	0.00	40.20	3	55	5.37%
2019/04/30	2	39.70	0	0.00	39.75	2	56	3.54%
2019/04/29	2	39.75	0	0.00	39.70	2	58	3.45%
2019/04/26	3	39.80	0	0.00	39.90	3	61	4.88%
2019/04/25	1	40.20	0	0.00	40.20	1	72	1.39%
2019/04/24	6	40.20	0	0.00	40.25	6	79	7.57%
2019/04/22	3	41.00	12	40.63	40.50	-9	80	-11.15%
2019/04/19	2	39.70	0	0.00	40.50	2	79	2.52%
2019/04/18	3	39.70	0	0.00	39.60	3	79	3.79%
2019/04/17	3	39.70	0	0.00	39.85	3	80	3.75%
2019/04/16	1	39.40	0	0.00	39.60	1	80	1.25%
2019/04/15	2	39.10	0	0.00	39.30	2	82	2.43%
2019/04/12	1	39.55	0	0.00	39.30	1	83	1.20%
2019/04/11	0	0.00	1	40.05	39.80	-1	85	-1.17%
2019/04/09	1	39.65	0	0.00	39.70	1	94	1.06%
2018/12/26	0	0.00	1	38.70	38.30	-1	85	-1.17%
2018/12/25	1	39.80	0	0.00	39.40	1	81	1.22%
2018/12/24	0	0.00	1	41.70	41.55	-1	78	-1.28%
2018/12/22	1	44.50	1	43.55	43.25	0	71	0.00%
2018/12/21	1	41.80	0	0.00	44.95	1	60	1.64%