信紘科 (6667)-兆豐-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	168.00	1	169.50	169.50	0	3,780	0.00%
2024/04/22	0.1	167.50	0	0.00	161.00	0.1	3,848	0.00%
2024/04/19	1.3	167.90	0	0.00	165.00	1.3	3,871	0.03%
2024/04/17	1	180.00	0	0.00	184.00	1	3,857	0.03%
2024/04/16	1.1	171.68	0	0.00	175.00	1.1	3,837	0.03%
2024/04/15	0.2	189.50	0	0.00	185.00	0.2	3,815	0.00%
2024/04/12	3.2	189.88	3	188.50	193.00	0.2	3,794	0.00%
2024/04/11	0	0.00	0	184.00	181.50	0	3,771	0.00%
2024/04/10	1	186.50	0	0.00	186.00	1	3,811	0.03%
2024/04/09	0.1	186.50	0.2	193.50	183.00	-0.1	3,842	0.00%
2024/04/08	1	187.95	1	189.50	183.00	0	3,866	0.00%
2024/04/03	4	181.00	4	179.88	182.00	0	4,107	0.00%
2024/04/02	12.5	181.61	14	181.29	182.50	-1.5	4,134	-0.04%
2024/04/01	8.3	168.67	9	165.89	173.50	-0.7	4,109	-0.02%
2024/03/29	1	158.01	6	159.25	158.00	-5	4,051	-0.12%
2024/03/28	7	156.36	2	156.50	158.00	5	3,910	0.13%
2024/03/26	0.1	148.50	0	0.00	147.00	0.1	3,846	0.00%
2024/03/25	0.2	156.50	0	0.00	153.50	0.2	3,846	0.01%
2024/03/21	0.3	157.50	0	0.00	153.50	0.3	3,826	0.01%
2024/03/13	1	152.50	1	153.50	156.50	0	3,705	0.00%
2024/03/11	1	156.00	1	157.00	153.00	0	3,581	0.00%
2024/03/08	2	156.50	2	166.25	147.50	0	3,526	0.00%
2024/03/07	14	160.71	12	163.25	157.50	2	3,387	0.06%
2024/03/06	11	156.14	10	153.25	152.50	1	3,229	0.03%
2024/02/26	2	149.00	2	145.75	146.00	0	3,233	0.00%
2024/02/23	10	150.50	10	153.00	149.50	0	3,224	0.00%
2024/02/20	0	143.50	0	0.00	144.50	0	3,155	0.00%
2024/02/19	1	136.50	21	137.05	137.50	-20	3,220	-0.62%
2024/02/16	10	142.25	11	144.77	143.00	-1	3,309	-0.03%
2024/02/15	5	132.50	0	0.00	133.00	5	3,263	0.15%
2024/02/05	5	131.00	0	0.00	126.50	5	3,225	0.16%
2024/02/02	15	135.00	5	138.00	131.50	10	3,189	0.31%
2024/01/31	1	124.00	1	125.00	129.00	0	2,981	0.00%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2024/01/25	1	116.50	0	0.00	113.00	1	2,704	0.04%
2024/01/18	9	115.78	9	115.22	110.00	0	2,487	0.00%
2024/01/17	2	107.75	2	110.00	111.00	0	2,254	0.00%
2024/01/11	4	106.88	4	104.50	103.50	0	2,099	0.00%
2024/01/10	0	105.50	0	0.00	102.00	0	2,044	0.00%
2024/01/05	0	112.50	0	0.00	108.50	0	1,977	0.00%
2024/01/04	1	109.50	1	108.50	110.00	0	1,952	0.00%
2023/12/29	8	113.12	8	114.19	116.00	0	1,721	0.00%
2023/12/28	0	0.00	2	108.00	112.00	-2	1,417	-0.14%
2023/12/27	2	103.75	0	0.00	102.00	2	1,331	0.15%
2023/12/26	6	96.95	6	98.10	101.50	0	1,165	0.00%
2023/12/15	0	0.00	2	88.00	87.00	-2	1,033	-0.19%
2023/12/11	2	85.70	0	0.00	86.00	2	1,010	0.20%
2023/11/27	3	98.23	5	95.46	85.70	-2	917	-0.22%
2023/11/24	4	93.00	13	92.65	94.60	-9	793	-1.13%
2023/11/23	11	91.47	11	92.06	91.40	0	763	0.00%
2023/11/22	14	92.22	4	93.00	91.90	10	742	1.35%
2023/11/21	1	91.60	0	0.00	91.20	1	713	0.14%
2023/11/20	2	94.05	3	94.47	96.00	-1	674	-0.15%
2023/11/17	7	94.96	6	95.37	94.40	1	638	0.16%
2023/11/16	9	94.69	8	95.03	93.00	1	576	0.17%
2023/11/08	0	0.00	0	76.90	76.50	0	186	-0.01%
2023/09/20	0	74.50	0	0.00	73.60	0	189	0.01%
2023/08/22	0	0.00	7	76.20	76.20	-7	239	-2.92%
2023/08/15	7	75.40	0	0.00	75.40	7	249	2.81%
2023/07/05	0	0.00	3	81.50	81.30	-3	241	-1.24%
2023/06/26	0	0.00	1	77.50	77.20	-1	252	-0.40%
2023/06/14	0	0.00	3	84.40	84.50	-3	271	-1.11%
2023/06/05	1	80.10	0	0.00	80.00	1	292	0.34%
2023/03/09	0	0.00	11	68.79	68.40	-11	193	-5.68%
2023/03/03	8	66.46	0	0.00	66.30	8	173	4.62%
2023/02/21	3	67.90	0	0.00	67.40	3	189	1.59%
2023/02/01	0	0.00	1	63.00	63.90	-1	186	-0.53%
2022/12/23	1	58.00	1	59.50	59.50	0	218	0.00%
2022/12/19	1	60.90	0	0.00	61.00	1	223	0.45%
2022/11/17	0	0.00	1	64.50	62.90	-1	280	-0.36%
2022/10/12	1	63.20	0	0.00	61.20	1	260	0.38%
2022/09/26	1	68.80	0	0.00	69.00	1	240	0.42%
2022/09/21	1	74.00	0	0.00	74.00	1	237	0.42%
2022/09/19	2	76.50	0	0.00	74.90	2	221	0.90%
2022/09/15	1	77.50	0	0.00	77.50	1	168	0.59%
2022/09/12	0	0.00	1	72.00	72.50	-1	141	-0.71%
2022/09/07	1	69.00	0	0.00	67.80	1	141	0.71%
2022/08/15	0	0.00	5	74.22	73.90	-5	135	-3.70%
2022/08/11	5	73.16	0	0.00	71.00	5	128	3.88%
2022/02/24	1	84.50	0	0.00	84.90	1	1,662	0.06%
2022/01/20	22	89.00	22	89.05	85.80	0	1,594	0.00%
2022/01/19	2	82.10	2	83.50	85.40	0	1,504	0.00%
2022/01/18	1	87.90	1	88.50	84.70	0	1,481	0.00%
2022/01/17	2	89.30	3	90.30	89.90	-1	1,443	-0.07%
2022/01/14	12	89.94	11	90.00	91.40	1	1,361	0.07%
2022/01/13	31	91.19	36	90.31	87.00	-5	1,183	-0.42%
2022/01/12	2	82.15	9	83.62	87.10	-7	1,000	-0.70%
2022/01/10	11	81.08	0	0.00	81.40	11	919	1.20%
2022/01/06	2	83.55	2	82.15	81.10	0	884	0.00%
2022/01/04	11	85.95	15	86.19	84.70	-4	804	-0.50%
2022/01/03	34	92.46	34	92.68	88.80	0	751	0.00%
2021/12/30	33	93.00	38	93.65	96.00	-5	576	-0.87%
2021/12/29	10	83.30	0	0.00	87.30	10	404	2.47%
2021/11/23	0	0.00	7	74.00	74.00	-7	278	-2.51%
2021/11/22	7	76.20	0	0.00	76.20	7	275	2.54%
2021/11/02	0	0.00	8	79.00	71.80	-8	201	-3.96%
2021/10/27	2	67.50	0	0.00	67.50	2	146	1.36%
2021/10/26	2	66.70	0	0.00	66.50	2	146	1.37%
2021/10/25	4	66.40	0	0.00	66.40	4	147	2.71%
2021/09/30	1	63.20	1	63.90	64.70	0	300	0.00%
2021/09/24	1	64.30	2	64.95	65.90	-1	302	-0.33%
2021/09/23	1	64.30	0	0.00	64.20	1	300	0.33%
2021/09/22	1	64.50	1	65.10	64.60	0	300	0.00%
2021/09/15	1	68.60	1	69.30	69.10	0	299	0.00%
2021/09/14	2	67.55	2	67.75	67.30	0	285	0.00%
2021/09/07	0	0.00	1	65.90	65.60	-1	268	-0.37%
2021/09/03	1	69.70	0	0.00	67.50	1	275	0.36%
2021/05/12	2	63.90	6	61.43	59.40	-4	1,055	-0.38%
2021/05/07	2	74.30	4	73.80	74.50	-2	1,027	-0.19%
2021/04/27	2	77.90	2	79.40	76.80	0	968	0.00%
2021/04/26	2	78.50	3	79.60	77.30	-1	963	-0.10%
2021/04/23	3	78.60	5	77.74	78.60	-2	960	-0.21%
2021/04/22	4	76.35	5	78.20	75.80	-1	947	-0.11%
2021/04/21	3	84.67	1	86.40	84.00	2	889	0.22%
2021/04/20	6	86.60	6	87.60	86.00	0	864	0.00%
2021/04/19	19	90.48	21	91.54	89.00	-2	818	-0.24%
2021/04/16	12	86.63	2	84.55	87.10	10	726	1.38%
2021/03/29	2	68.75	2	67.40	67.30	0	331	0.00%
2021/03/19	0	0.00	8	66.88	66.50	-8	304	-2.63%
2021/03/16	8	67.30	0	0.00	67.30	8	286	2.79%
2021/02/25	0	0.00	20	70.00	71.90	-20	257	-7.78%
2021/02/24	20	68.10	0	0.00	68.10	20	215	9.26%
2020/11/10	0	0.00	2	62.00	61.20	-2	167	-1.20%
2020/11/03	1	56.80	1	57.40	58.50	0	167	0.00%
2020/09/02	1	60.00	0	0.00	60.00	1	273	0.37%
2020/08/14	0	0.00	1	62.50	62.10	-1	317	-0.31%
2020/08/13	1	60.80	0	0.00	60.10	1	311	0.32%
2020/07/24	1	62.50	0	0.00	61.70	1	527	0.19%
2020/07/17	0	0.00	1	67.00	64.10	-1	599	-0.17%
2020/07/14	1	65.00	0	0.00	63.50	1	620	0.16%
2020/07/09	0	0.00	1	71.40	69.50	-1	698	-0.14%
2020/07/07	1	69.00	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	1	69.00	70.80	-1	716	-0.14%
2020/07/01	0	0.00	1	69.40	69.80	-1	709	-0.14%
2020/06/30	0	0.00	1	67.80	68.10	-1	703	-0.14%
2020/06/12	1	67.20	0	0.00	67.20	1	793	0.13%
2020/06/10	1	68.80	0	0.00	68.50	1	812	0.12%
2020/06/09	1	69.70	1	71.20	69.50	0	824	0.00%
2020/06/08	1	70.60	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	3	71.03	72.00	-3	857	-0.35%
2020/06/04	1	68.10	0	0.00	68.10	1	846	0.12%
2020/06/03	1	68.10	0	0.00	67.90	1	850	0.12%
2020/06/02	0	0.00	1	69.10	67.60	-1	856	-0.12%
2020/06/01	1	68.10	0	0.00	68.20	1	869	0.11%
2020/05/27	0	0.00	1	69.10	68.30	-1	930	-0.11%
2020/05/25	1	68.80	1	69.90	69.10	0	941	0.00%
2020/05/22	1	67.90	0	0.00	67.00	1	947	0.11%
2020/05/15	1	72.80	0	0.00	71.00	1	1,078	0.09%
2020/05/11	0	0.00	2	77.85	76.90	-2	1,263	-0.16%
2020/05/08	1	76.70	0	0.00	76.80	1	1,259	0.08%
2020/05/07	2	76.70	1	77.30	76.20	1	1,253	0.08%
2020/05/05	2	78.10	2	76.30	76.60	0	1,230	0.00%
2020/05/04	0	0.00	2	77.80	77.40	-2	1,222	-0.16%
2020/04/30	1	73.80	2	72.00	74.00	-1	1,156	-0.09%
2020/04/29	2	71.80	1	73.20	71.30	1	1,145	0.09%
2020/04/27	0	0.00	1	67.40	70.90	-1	1,095	-0.09%
2020/04/16	1	68.50	1	69.70	68.80	0	1,248	0.00%
2020/04/15	1	67.70	0	0.00	68.00	1	1,241	0.08%
2020/04/14	4	70.25	4	70.50	68.80	0	1,237	0.00%
2020/04/13	1	64.10	2	63.75	66.70	-1	1,189	-0.08%
2020/04/10	1	60.70	0	0.00	60.70	1	1,167	0.09%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/18	0	0.00	1	51.50	48.50	-1	1,346	-0.07%
2020/03/17	1	56.90	1	58.00	53.70	0	1,383	0.00%
2020/03/16	1	64.90	0	0.00	59.50	1	1,461	0.07%
2020/03/10	0	0.00	1	70.20	72.60	-1	1,771	-0.06%
2020/03/05	3	76.73	1	78.60	75.50	2	1,926	0.10%
2020/03/04	1	77.20	0	0.00	77.10	1	1,944	0.05%
2020/02/24	0	0.00	1	79.00	78.20	-1	2,475	-0.04%
2020/02/21	3	77.83	3	77.77	78.20	0	2,532	0.00%
2020/02/20	3	79.23	1	79.00	79.00	2	2,618	0.08%
2020/02/18	1	80.20	2	78.30	76.50	-1	2,869	-0.03%
2020/02/13	44	80.64	44	80.75	77.40	0	3,075	0.00%
2020/02/12	87	75.66	89	75.89	77.70	-2	3,026	-0.07%
2020/02/04	0	0.00	1	67.00	67.30	-1	3,183	-0.03%
2020/01/30	2	67.15	2	67.40	66.10	0	3,333	0.00%
2020/01/20	5	73.66	3	73.97	73.40	2	3,381	0.06%
2020/01/17	5	76.54	3	76.43	75.20	2	3,415	0.06%
2020/01/15	87	74.37	87	74.68	73.20	0	3,366	0.00%
2019/12/24	1	73.30	1	73.60	72.50	0	3,228	0.00%
2019/12/23	0	0.00	1	72.40	74.20	-1	3,215	-0.03%
2019/12/20	1	76.40	2	74.80	73.60	-1	3,198	-0.03%
2019/12/18	1	79.00	1	81.50	79.00	0	3,145	0.00%
2019/12/17	14	79.02	14	79.31	80.30	0	3,125	0.00%
2019/12/16	3	82.13	1	81.50	82.00	2	3,072	0.07%
2019/12/13	3	84.33	4	84.90	83.20	-1	3,051	-0.03%
2019/12/12	1	84.50	3	84.20	82.00	-2	3,004	-0.07%
2019/12/11	39	82.01	37	82.26	82.50	2	2,956	0.07%
2019/12/10	107	88.89	107	89.23	89.00	0	2,862	0.00%	大買/大賣/
2019/12/09	1	82.30	1	83.80	83.80	0	2,625	0.00%
2019/12/06	11	82.09	11	82.27	82.20	0	2,600	0.00%
2019/12/05	9	84.34	10	84.16	81.80	-1	2,562	-0.04%
2019/12/04	1	81.50	3	81.73	81.00	-2	2,473	-0.08%
2019/12/03	74	82.69	72	82.87	82.50	2	2,454	0.08%
2019/12/02	31	84.23	30	84.36	83.90	1	2,393	0.04%
2019/11/29	1	80.10	1	80.40	79.40	0	2,290	0.00%
2019/11/28	15	81.75	14	82.54	81.10	1	2,257	0.04%
2019/11/27	14	81.45	14	81.83	82.40	0	2,186	0.00%
2019/11/26	70	80.76	70	81.08	79.80	0	2,121	0.00%
2019/11/25	4	81.85	4	82.00	82.60	0	2,032	0.00%
2019/11/22	12	82.54	12	82.34	79.00	0	1,935	0.00%
2019/11/21	170	73.47	183	73.85	78.50	-13	1,797	-0.72%	大買/大賣/
2019/11/20	147	74.57	144	75.21	72.00	3	1,619	0.19%	大買/大賣/
2019/11/19	68	79.74	58	79.78	79.00	10	1,538	0.65%
2019/11/18	25	84.92	25	85.08	86.80	0	1,436	0.00%
2019/11/15	6	77.85	6	78.37	81.00	0	1,287	0.00%
2019/11/13	2	63.50	2	64.45	68.20	0	950	0.00%
2019/11/12	0	0.00	1	62.40	62.00	-1	835	-0.12%
2019/11/11	3	60.77	4	62.00	60.50	-1	818	-0.12%
2019/11/08	2	60.75	0	0.00	61.00	2	765	0.26%
2019/11/07	3	61.43	3	62.33	60.40	0	747	0.00%
2019/11/06	6	63.90	6	64.23	61.20	0	710	0.00%
2019/11/04	0	0.00	2	61.80	60.60	-2	595	-0.34%
2019/10/31	3	58.60	1	58.50	59.50	2	497	0.40%
2019/09/11	0	0.00	1	32.65	32.45	-1	46	-2.16%
2019/08/23	1	31.80	0	0.00	32.30	1	44	2.27%
2019/05/13	0	0.00	15	37.96	37.90	-15	56	-26.50%
2019/05/10	15	40.29	0	0.00	40.00	15	54	27.52%
2019/05/02	0	0.00	1	39.90	40.20	-1	55	-1.79%
2019/04/30	0	0.00	2	39.88	39.75	-2	56	-3.54%
2019/04/29	0	0.00	2	39.75	39.70	-2	58	-3.45%
2019/04/23	2	40.13	0	0.00	40.20	2	79	2.50%
2019/04/19	3	40.23	0	0.00	40.50	3	79	3.79%
2019/04/18	0	0.00	2	39.60	39.60	-2	79	-2.52%
2019/04/17	2	39.90	0	0.00	39.85	2	80	2.50%
2019/03/06	0	0.00	1	38.45	38.40	-1	148	-0.67%
2019/03/05	0	0.00	1	38.80	38.45	-1	148	-0.67%
2019/02/26	2	38.15	0	0.00	38.15	2	148	1.34%
2019/01/07	0	0.00	2	38.80	39.20	-2	105	-1.90%
2019/01/04	2	37.75	0	0.00	38.20	2	102	1.95%
2018/12/28	0	0.00	1	41.40	41.50	-1	93	-1.07%
2018/12/24	1	40.90	0	0.00	41.55	1	78	1.28%