信紘科 (6667)-兆豐-新莊券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	168.50	0	0.00	161.00	1	3,848	0.03%
2024/04/18	2	174.00	0	0.00	175.50	2	3,838	0.05%
2024/04/16	0.2	172.33	0	0.00	175.00	0.2	3,837	0.00%
2024/04/12	0	0.00	1	191.00	193.00	-1	3,794	-0.03%
2024/04/09	1	184.50	2	192.00	183.00	-1	3,842	-0.03%
2024/04/03	2	184.50	0.1	182.43	182.00	1.9	4,107	0.05%
2024/04/02	4	176.63	4	180.88	182.50	0	4,134	0.00%
2024/04/01	4	165.00	6.2	171.52	173.50	-2.2	4,109	-0.05%
2024/03/29	7	162.64	6	160.25	158.00	1	4,051	0.02%
2024/03/28	1	153.00	2.5	156.24	158.00	-1.5	3,910	-0.04%
2024/03/27	0.1	147.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/14	1	151.00	0	0.00	148.50	1	3,726	0.03%
2024/03/11	1	154.00	1	156.00	153.00	0	3,581	0.00%
2024/03/08	1	161.00	1	164.50	147.50	0	3,526	0.00%
2024/03/07	1	159.00	1	167.50	157.50	0	3,387	0.00%
2024/02/23	0	0.00	2	152.00	149.50	-2	3,224	-0.06%
2024/02/22	2	147.75	0	0.00	147.00	2	3,180	0.06%
2024/02/21	1.6	145.91	0	0.00	146.00	1.6	3,140	0.05%
2024/02/19	0.1	138.00	0	0.00	137.50	0.1	3,220	0.00%
2024/02/16	1	142.00	0.1	142.00	143.00	0.9	3,309	0.03%
2024/02/15	0	0.00	0.1	135.00	133.00	-0.1	3,263	0.00%
2024/02/05	0.2	127.00	0	0.00	126.50	0.2	3,225	0.01%
2024/01/31	0	0.00	3.1	122.39	129.00	-3.1	2,981	-0.10%
2024/01/26	0	0.00	5	114.00	114.50	-5	2,763	-0.18%
2024/01/25	1	115.50	5	116.40	113.00	-4	2,704	-0.15%
2024/01/24	0	0.00	1	114.50	113.00	-1	2,647	-0.04%
2024/01/23	0	0.00	1	114.00	114.50	-1	2,622	-0.04%
2024/01/22	1	112.50	3	112.17	113.00	-2	2,585	-0.08%
2024/01/19	2	108.50	0	0.00	108.50	2	2,544	0.08%
2024/01/18	13	115.69	10.1	116.97	110.00	2.9	2,487	0.12%
2024/01/17	1	105.50	5	107.10	111.00	-4	2,254	-0.18%
2024/01/15	6	106.83	1	105.50	106.50	5	2,159	0.23%
2024/01/11	6	104.25	1	106.00	103.50	5	2,099	0.24%
2024/01/09	0	0.00	1	103.50	103.50	-1	2,027	-0.05%
2024/01/08	0.1	109.00	0	0.00	107.50	0.1	1,998	0.01%
2024/01/05	1	109.50	0	0.00	108.50	1	1,977	0.05%
2024/01/04	2	111.75	0	0.00	110.00	2	1,952	0.10%
2024/01/03	0.1	113.00	0	0.00	113.00	0.1	1,879	0.01%
2024/01/02	2	116.00	0	0.00	113.50	2	1,815	0.11%
2023/12/29	2	113.25	8	113.19	116.00	-6	1,721	-0.35%
2023/12/28	7	107.86	1	107.50	112.00	6	1,417	0.42%
2023/12/20	0	0.00	1	89.70	91.40	-1	1,060	-0.09%
2023/12/07	0	0.00	5	85.60	85.60	-5	1,002	-0.50%
2023/12/01	1	88.70	0	0.00	88.70	1	976	0.10%
2023/11/30	0	0.00	3	88.90	89.70	-3	978	-0.31%
2023/11/29	1	87.60	1	87.00	87.80	0	961	0.00%
2023/11/28	7	87.49	2	87.50	87.40	5	945	0.53%
2023/11/27	3	86.80	0	0.00	85.70	3	917	0.33%
2023/11/15	0	0.00	2	92.40	92.40	-2	398	-0.50%
2023/11/08	1	77.50	1	78.80	76.50	0	186	0.00%
2023/09/19	0	0.00	2	75.40	74.60	-2	189	-1.05%
2023/09/05	2	79.60	0	0.00	78.50	2	217	0.92%
2023/07/27	0	0.00	1	73.70	74.60	-1	244	-0.41%
2023/07/24	1	71.70	0	0.00	71.30	1	241	0.41%
2023/03/14	0	0.00	1	66.00	65.50	-1	189	-0.53%
2023/03/08	1	68.10	1	69.00	69.40	0	187	0.00%
2023/02/06	0	0.00	1	64.00	64.80	-1	193	-0.52%
2023/02/03	1	64.40	0	0.00	64.80	1	193	0.52%
2022/12/21	1	60.00	0	0.00	60.00	1	223	0.45%
2022/11/30	0	0.00	1	64.50	64.10	-1	298	-0.34%
2022/11/25	1	63.30	0	0.00	63.30	1	300	0.33%
2022/11/17	2	63.10	3	63.60	62.90	-1	280	-0.36%
2022/11/16	1	61.50	0	0.00	61.50	1	272	0.37%
2022/10/14	1	59.80	1	60.20	61.10	0	265	0.00%
2022/10/05	0	0.00	1	70.40	67.80	-1	246	-0.41%
2022/09/20	1	76.40	1	78.80	76.10	0	233	0.00%
2022/09/19	1	75.70	0	74.80	74.90	1	221	0.44%
2022/09/16	3	81.20	3	80.80	80.80	0	203	0.00%
2022/09/05	0	0.00	1	69.30	69.20	-1	141	-0.71%
2022/08/30	1	74.80	0	0.00	74.70	1	141	0.71%
2022/07/27	0	68.40	0	0.00	68.20	0	138	0.01%
2022/07/20	0	0.00	1	67.40	67.60	-1	141	-0.71%
2022/07/19	1	66.80	0	0.00	66.80	1	143	0.70%
2022/04/11	0	0.00	1	84.30	82.90	-1	1,360	-0.07%
2022/03/23	1	87.80	1	88.60	91.00	0	1,727	0.00%
2022/02/21	1	87.40	0	0.00	86.60	1	1,639	0.06%
2022/01/20	5	89.00	8	89.31	85.80	-3	1,594	-0.19%
2022/01/17	5	90.86	3	88.67	89.90	2	1,443	0.14%
2022/01/14	2	90.25	1	90.60	91.40	1	1,361	0.07%
2022/01/13	1	87.00	0	0.00	87.00	1	1,183	0.08%
2022/01/06	1	85.90	2	81.70	81.10	-1	884	-0.11%
2021/12/29	1	79.40	2	80.25	87.30	-1	404	-0.25%
2021/11/10	0	0.00	1	71.30	72.00	-1	216	-0.46%
2021/11/02	0	0.00	2	79.90	71.80	-2	201	-0.99%
2021/11/01	2	73.30	0	0.00	73.70	2	162	1.23%
2021/10/26	0	0.00	1	66.80	66.50	-1	146	-0.68%
2021/10/25	1	66.30	0	0.00	66.40	1	147	0.68%
2021/09/14	0	0.00	3	68.27	67.30	-3	285	-1.05%
2021/09/07	3	66.60	0	0.00	65.60	3	268	1.12%
2021/07/26	0	0.00	2	70.10	70.00	-2	364	-0.55%
2021/07/22	1	74.00	0	0.00	72.40	1	371	0.27%
2021/07/16	0	0.00	3	74.77	73.70	-3	446	-0.67%
2021/07/15	5	75.68	0	0.00	76.60	5	447	1.12%
2021/07/12	0	0.00	1	66.00	69.40	-1	638	-0.16%
2021/07/08	1	64.50	0	0.00	64.50	1	808	0.12%
2021/07/06	0	0.00	1	65.80	65.80	-1	886	-0.11%
2021/06/30	1	64.60	0	0.00	64.30	1	902	0.11%
2021/06/23	0	0.00	1	64.90	64.80	-1	931	-0.11%
2021/06/22	1	63.80	0	0.00	63.70	1	931	0.11%
2021/06/11	2	67.60	2	67.30	66.30	0	955	0.00%
2021/05/19	0	0.00	1	60.20	62.20	-1	1,080	-0.09%
2021/05/11	1	67.90	0	0.00	65.20	1	1,042	0.10%
2021/05/03	0	0.00	1	77.50	73.00	-1	992	-0.10%
2021/04/29	1	78.80	0	0.00	78.40	1	980	0.10%
2021/04/22	1	82.00	3	79.80	75.80	-2	947	-0.21%
2021/04/21	4	84.00	4	83.75	84.00	0	889	0.00%
2021/04/20	0	0.00	5	86.10	86.00	-5	864	-0.58%
2021/04/19	11	92.82	6	90.45	89.00	5	818	0.61%
2021/04/16	2	85.30	4	84.33	87.10	-2	726	-0.28%
2021/04/15	2	79.20	0	0.00	79.20	2	614	0.33%
2021/04/14	3	79.57	0	0.00	72.00	3	529	0.57%
2021/03/29	1	67.30	0	0.00	67.30	1	331	0.30%
2021/03/26	0	0.00	1	65.10	65.50	-1	311	-0.32%
2021/03/23	1	65.10	0	0.00	65.10	1	308	0.32%
2021/03/12	0	0.00	1	67.50	65.50	-1	282	-0.35%
2021/03/11	1	65.60	0	0.00	65.60	1	282	0.35%
2021/01/15	1	67.00	2	67.10	65.60	-1	265	-0.38%
2021/01/07	1	66.40	0	0.00	66.30	1	253	0.39%
2020/12/30	0	0.00	1	65.80	66.00	-1	255	-0.39%
2020/12/25	1	68.10	0	0.00	67.90	1	254	0.39%
2020/12/10	0	0.00	1	67.40	67.10	-1	262	-0.38%
2020/12/08	1	67.00	0	0.00	66.70	1	260	0.38%
2020/12/02	1	67.10	1	68.40	69.20	0	252	0.00%
2020/11/09	0	0.00	1	60.20	60.90	-1	169	-0.59%
2020/11/04	0	0.00	1	59.80	60.20	-1	171	-0.58%
2020/10/20	1	56.00	0	0.00	56.00	1	166	0.60%
2020/10/08	1	58.70	1	59.70	59.30	0	196	0.00%
2020/08/19	1	59.20	1	59.80	59.00	0	303	0.00%
2020/07/27	0	0.00	1	62.90	61.70	-1	515	-0.19%
2020/07/24	1	61.70	0	0.00	61.70	1	527	0.19%
2020/05/11	2	76.90	2	77.35	76.90	0	1,263	0.00%
2020/05/08	1	76.50	1	76.80	76.80	0	1,259	0.00%
2020/05/06	0	0.00	3	76.70	76.00	-3	1,244	-0.24%
2020/05/04	4	78.23	11	76.72	77.40	-7	1,222	-0.57%
2020/04/30	1	73.40	2	73.05	74.00	-1	1,156	-0.09%
2020/04/29	1	71.20	0	0.00	71.30	1	1,145	0.09%
2020/04/28	10	73.95	1	74.10	72.00	9	1,141	0.79%
2020/04/27	0	0.00	1	69.10	70.90	-1	1,095	-0.09%
2020/04/20	1	68.30	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	72.00	0	0.00	69.00	1	1,268	0.08%
2020/04/10	0	0.00	1	60.70	60.70	-1	1,167	-0.09%
2020/04/09	1	62.30	0	0.00	59.30	1	1,175	0.09%
2020/03/27	0	0.00	2	59.00	57.10	-2	1,216	-0.16%
2020/03/23	1	45.30	1	46.10	46.70	0	1,249	0.00%
2020/03/17	1	57.00	1	54.70	53.70	0	1,383	0.00%
2020/03/13	3	63.97	1	63.60	65.60	2	1,686	0.12%
2020/03/12	1	69.40	2	69.95	69.50	-1	1,693	-0.06%
2020/03/05	1	77.00	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	1	77.40	77.10	-1	1,944	-0.05%
2020/03/02	1	69.20	0	0.00	72.50	1	2,019	0.05%
2020/02/26	1	77.20	1	75.40	75.10	0	2,184	0.00%
2020/02/25	0	0.00	7	77.00	76.60	-7	2,311	-0.30%
2020/02/21	1	78.50	0	0.00	78.20	1	2,532	0.04%
2020/02/20	6	79.22	0	0.00	79.00	6	2,618	0.23%
2020/02/17	0	0.00	1	77.30	76.60	-1	2,984	-0.03%
2020/02/14	8	77.76	8	77.90	78.10	0	3,087	0.00%
2020/02/12	1	75.60	0	0.00	77.70	1	3,026	0.03%
2020/02/03	1	63.90	1	64.10	63.80	0	3,264	0.00%
2020/01/20	1	74.50	1	74.00	73.40	0	3,381	0.00%
2020/01/16	5	73.40	5	73.10	73.90	0	3,381	0.00%
2020/01/15	0	0.00	3	75.03	73.20	-3	3,366	-0.09%
2020/01/13	1	63.00	1	63.60	63.60	0	3,332	0.00%
2020/01/10	1	61.60	2	62.25	61.80	-1	3,362	-0.03%
2020/01/07	1	68.50	1	69.20	65.80	0	3,336	0.00%
2020/01/02	1	72.00	0	0.00	71.00	1	3,304	0.03%
2019/12/24	1	74.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	1	74.30	0	0.00	74.20	1	3,215	0.03%
2019/12/19	1	77.60	1	78.30	77.50	0	3,163	0.00%
2019/12/13	4	83.20	4	82.90	83.20	0	3,051	0.00%
2019/12/12	0	0.00	1	82.50	82.00	-1	3,004	-0.03%
2019/12/11	1	82.30	1	82.50	82.50	0	2,956	0.00%
2019/12/10	27	87.92	28	88.58	89.00	-1	2,862	-0.03%
2019/12/09	1	82.30	0	0.00	83.80	1	2,625	0.04%
2019/12/05	1	82.80	0	0.00	81.80	1	2,562	0.04%
2019/12/03	1	82.70	1	82.50	82.50	0	2,454	0.00%
2019/12/02	1	84.20	2	83.50	83.90	-1	2,393	-0.04%
2019/11/29	1	79.30	1	78.90	79.40	0	2,290	0.00%
2019/11/27	4	81.20	4	80.90	82.40	0	2,186	0.00%
2019/11/26	1	82.40	2	82.30	79.80	-1	2,121	-0.05%
2019/11/25	6	81.43	5	81.92	82.60	1	2,032	0.05%
2019/11/22	8	82.11	8	82.11	79.00	0	1,935	0.00%
2019/11/21	1	78.00	0	0.00	78.50	1	1,797	0.06%
2019/11/20	1	72.30	2	72.05	72.00	-1	1,619	-0.06%
2019/11/19	1	84.20	10	80.00	79.00	-9	1,538	-0.58%
2019/11/18	2	84.80	2	85.25	86.80	0	1,436	0.00%
2019/11/15	0	0.00	1	77.90	81.00	-1	1,287	-0.08%
2019/11/14	1	74.30	0	0.00	73.90	1	1,121	0.09%
2019/11/13	2	66.00	1	67.80	68.20	1	950	0.11%
2019/11/11	1	63.90	1	64.40	60.50	0	818	0.00%
2019/11/08	1	60.80	1	60.80	61.00	0	765	0.00%
2019/11/06	2	63.30	2	63.00	61.20	0	710	0.00%
2019/11/05	1	60.20	1	60.90	59.30	0	622	0.00%
2019/11/01	1	61.20	1	60.80	60.90	0	557	0.00%
2019/10/31	2	58.00	2	58.35	59.50	0	497	0.00%
2019/10/29	7	49.11	7	49.51	49.60	0	333	0.00%
2019/10/25	1	47.00	2	47.00	48.50	-1	257	-0.39%
2019/10/22	0	0.00	1	42.20	42.40	-1	168	-0.59%
2019/10/21	12	43.19	10	43.55	42.85	2	153	1.31%
2019/10/18	7	40.91	6	39.75	41.10	1	97	1.02%
2019/10/17	9	37.40	0	0.00	37.40	9	59	15.20%
2019/09/19	3	34.00	3	34.70	34.40	0	52	0.00%
2018/12/21	0	0.00	5	42.40	44.95	-5	60	-8.20%
2018/12/20	5	40.90	0	0.00	40.90	5	46	10.68%
2018/11/20	0	0.00	2	37.00	35.80	-2	15	-12.97%