信紘科 (6667)-安泰-大發券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	175.00	171.00	-2	3,143	-0.06%
2024/05/09	1	181.00	0	0.00	175.50	1	3,254	0.03%
2024/05/08	0	0.00	2	176.25	174.50	-2	3,337	-0.06%
2024/04/26	2	166.00	0	0.00	165.50	2	3,511	0.06%
2024/04/22	1	162.00	0	0.00	161.00	1	3,848	0.03%
2024/04/18	0.5	178.50	0	0.00	175.50	0.5	3,838	0.01%
2024/04/15	1	188.00	1	185.00	185.00	0	3,815	0.00%
2024/04/12	0	0.00	1	188.00	193.00	-1	3,794	-0.03%
2024/04/11	3	187.33	4	183.75	181.50	-1	3,771	-0.03%
2024/04/10	1	183.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	1	185.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	0	0.00	1	184.50	183.00	-1	3,866	-0.03%
2024/04/03	2	180.75	0	0.00	182.00	2	4,107	0.05%
2024/03/28	1	149.00	1	153.50	158.00	0	3,910	0.00%
2024/03/27	1	146.00	0	0.00	147.00	1	3,852	0.03%
2024/03/20	1	154.00	1	153.50	153.50	0	3,796	0.00%
2024/03/19	1	152.00	1	152.50	152.50	0	3,776	0.00%
2024/02/27	0	0.00	1	142.00	143.00	-1	3,257	-0.03%
2024/02/26	2	146.50	0	0.00	146.00	2	3,233	0.06%
2024/02/21	1	146.50	2	145.75	146.00	-1	3,140	-0.03%
2024/02/20	1	144.00	0	0.00	144.50	1	3,155	0.03%
2024/02/15	2	133.75	2	133.75	133.00	0	3,263	0.00%
2024/02/02	0	0.00	1	138.00	131.50	-1	3,189	-0.03%
2024/02/01	1	128.00	0	0.00	128.50	1	3,082	0.03%
2024/01/26	1	115.50	1	114.50	114.50	0	2,763	0.00%
2024/01/17	0	0.00	1	111.00	111.00	-1	2,254	-0.04%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/09	2	106.00	2	103.75	103.50	0	2,027	0.00%
2024/01/04	2	109.75	2	109.00	110.00	0	1,952	0.00%
2024/01/03	1	113.00	1	113.00	113.00	0	1,879	0.00%
2024/01/02	1	114.00	1	113.50	113.50	0	1,815	0.00%
2023/12/29	2	113.25	2	116.50	116.00	0	1,721	0.00%
2023/12/27	1	102.00	2	102.50	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	2	93.90	101.50	-2	1,165	-0.17%
2023/11/27	3	87.87	2	92.00	85.70	1	917	0.11%
2023/11/21	1	92.50	0	0.00	91.20	1	713	0.14%
2023/11/20	1	94.00	0	0.00	96.00	1	674	0.15%
2023/11/17	2	95.85	3	95.23	94.40	-1	638	-0.16%
2023/11/16	3	93.90	2.2	95.56	93.00	0.8	576	0.14%
2022/09/13	0	0.00	2	76.00	73.40	-2	147	-1.35%
2022/09/12	2	71.90	0	0.00	72.50	2	141	1.41%
2022/09/06	0	0.00	2	69.50	69.00	-2	141	-1.41%
2022/04/12	0	0.00	1	84.50	83.50	-1	1,308	-0.08%
2022/03/28	1	87.00	1	87.50	87.50	0	1,778	0.00%
2022/03/24	1	91.10	1	91.00	91.20	0	1,757	0.00%
2022/03/23	1	91.00	0	0.00	91.00	1	1,727	0.06%
2022/03/21	0	0.00	1	83.70	83.60	-1	1,676	-0.06%
2022/03/16	1	84.60	0	0.00	81.70	1	1,691	0.06%
2022/03/01	0	0.00	1	86.20	86.20	-1	1,672	-0.06%
2022/02/24	0	0.00	3	85.50	84.90	-3	1,662	-0.18%
2022/02/16	1	86.90	1	86.60	86.80	0	1,648	0.00%
2022/02/09	1	86.20	0	0.00	85.50	1	1,617	0.06%
2022/01/19	1	86.00	1	85.50	85.40	0	1,504	0.00%
2022/01/18	1	88.30	2	89.05	84.70	-1	1,481	-0.07%
2022/01/17	1	88.90	0	0.00	89.90	1	1,443	0.07%
2022/01/10	1	80.00	1	79.80	81.40	0	919	0.00%
2022/01/03	1	97.60	1	88.50	88.80	0	751	0.00%
2021/12/30	3	93.13	1	94.20	96.00	2	576	0.35%
2021/12/29	0	0.00	1	80.70	87.30	-1	404	-0.25%
2021/12/28	1	79.20	0	0.00	79.40	1	332	0.30%
2021/11/12	0	0.00	1	74.10	74.10	-1	227	-0.44%
2021/11/05	1	71.20	0	0.00	71.20	1	212	0.47%
2021/07/23	0	0.00	2	72.65	72.40	-2	368	-0.54%
2021/07/15	1	76.60	0	0.00	76.60	1	447	0.22%
2021/07/06	1	65.00	0	0.00	65.80	1	886	0.11%
2021/05/25	0	0.00	1	64.60	63.80	-1	1,049	-0.10%
2021/05/24	1	62.30	0	0.00	62.50	1	1,082	0.09%
2021/05/12	0	0.00	2	59.40	59.40	-2	1,055	-0.19%
2021/05/05	0	0.00	0.1	70.90	70.70	-0.1	1,016	-0.01%
2021/04/27	0	0.00	10	77.52	76.80	-10	968	-1.03%
2021/04/21	1	85.20	0	0.00	84.00	1	889	0.11%
2021/04/19	1	90.70	0	0.00	89.00	1	818	0.12%
2021/02/26	1	68.10	0	0.00	68.10	1	275	0.36%
2021/02/25	14	74.01	4	72.10	71.90	10	257	3.89%
2021/02/19	0	0.00	1	64.00	64.00	-1	184	-0.54%
2021/01/19	0	0.00	9	68.50	67.50	-9	283	-3.17%
2021/01/18	10	66.40	0	0.00	68.80	10	276	3.62%
2021/01/14	0	0.00	1	64.30	64.40	-1	257	-0.39%
2021/01/06	0	0.00	10	65.96	65.90	-10	253	-3.94%
2020/12/21	0	0.00	1	67.00	66.50	-1	269	-0.37%
2020/12/18	0	0.00	1	66.00	65.00	-1	268	-0.37%
2020/12/14	1	64.50	0	0.00	65.00	1	263	0.38%
2020/12/02	1	67.00	0	0.00	69.20	1	252	0.40%
2020/11/23	21	69.85	21	70.42	67.20	0	238	0.00%
2020/11/20	10	67.00	0	0.00	66.70	10	225	4.43%
2020/10/14	0	0.00	10	57.30	57.60	-10	172	-5.79%
2020/10/13	0	0.00	1	57.40	57.40	-1	192	-0.52%
2020/09/25	12	58.67	0	0.00	57.70	12	238	5.04%
2020/09/24	11	60.56	11	61.08	58.70	0	237	0.00%
2020/09/18	0	0.00	2	58.70	58.50	-2	246	-0.81%
2020/09/17	1	59.20	0	0.00	59.20	1	247	0.40%
2020/07/20	2	62.90	0	0.00	64.00	2	596	0.34%
2020/06/10	0	0.00	1	69.00	68.50	-1	812	-0.12%
2020/06/09	0	0.00	2	69.50	69.50	-2	824	-0.24%
2020/06/05	1	72.20	0	0.00	72.00	1	857	0.12%
2020/05/26	1	70.00	10	69.80	68.80	-9	936	-0.96%
2020/05/21	1	69.80	0	0.00	69.60	1	968	0.10%
2020/04/27	4	67.90	4	69.95	70.90	0	1,095	0.00%
2020/04/16	7	68.20	8	69.79	68.80	-1	1,248	-0.08%
2020/04/14	1	68.70	0	0.00	68.80	1	1,237	0.08%
2020/04/08	0	0.00	1	61.00	60.80	-1	1,175	-0.09%
2020/03/27	0	0.00	1	59.10	57.10	-1	1,216	-0.08%
2020/03/26	7	57.20	0	0.00	58.50	7	1,215	0.58%
2020/03/04	1	78.40	1	77.10	77.10	0	1,944	0.00%
2020/02/27	0	0.00	10	72.96	70.80	-10	2,099	-0.48%
2020/02/25	1	77.50	0	0.00	76.60	1	2,311	0.04%
2020/02/24	9	78.20	0	0.00	78.20	9	2,475	0.36%
2020/02/18	10	78.80	10	79.75	76.50	0	2,869	0.00%
2020/02/14	1	78.30	0	0.00	78.10	1	3,087	0.03%
2020/02/13	2	78.80	2	80.80	77.40	0	3,075	0.00%
2020/02/12	0	0.00	1	76.40	77.70	-1	3,026	-0.03%
2020/02/07	1	65.20	0	0.00	65.30	1	3,087	0.03%
2020/02/06	2	68.00	2	67.75	68.00	0	3,109	0.00%
2020/02/04	3	67.10	3	66.47	67.30	0	3,183	0.00%
2020/02/03	2	63.80	2	63.85	63.80	0	3,264	0.00%
2020/01/31	2	65.45	2	66.80	66.50	0	3,327	0.00%
2020/01/20	0	0.00	2	73.65	73.40	-2	3,381	-0.06%
2020/01/17	1	76.00	0	0.00	75.20	1	3,415	0.03%
2020/01/15	1	73.00	0	0.00	73.20	1	3,366	0.03%
2019/12/26	1	72.60	1	73.10	72.60	0	3,268	0.00%
2019/12/20	0	0.00	2	75.50	73.60	-2	3,198	-0.06%
2019/12/19	1	78.10	1	79.20	77.50	0	3,163	0.00%
2019/12/18	2	79.95	2	81.05	79.00	0	3,145	0.00%
2019/12/17	3	80.30	4	79.50	80.30	-1	3,125	-0.03%
2019/12/13	2	83.10	10	84.55	83.20	-8	3,051	-0.26%
2019/12/12	2	82.35	3	83.97	82.00	-1	3,004	-0.03%
2019/12/11	10	83.02	2	82.60	82.50	8	2,956	0.27%
2019/12/10	4	88.40	6	88.05	89.00	-2	2,862	-0.07%
2019/12/09	1	82.20	1	82.80	83.80	0	2,625	0.00%
2019/12/06	2	81.95	2	83.25	82.20	0	2,600	0.00%
2019/12/05	2	82.40	3	83.63	81.80	-1	2,562	-0.04%
2019/12/04	0	0.00	2	81.40	81.00	-2	2,473	-0.08%
2019/12/03	4	82.20	3	83.40	82.50	1	2,454	0.04%
2019/12/02	4	83.08	4	81.03	83.90	0	2,393	0.00%
2019/11/29	4	79.35	2	80.80	79.40	2	2,290	0.09%
2019/11/28	1	81.80	0	0.00	81.10	1	2,257	0.04%
2019/11/27	4	80.98	6	81.67	82.40	-2	2,186	-0.09%
2019/11/26	1	81.60	3	82.00	79.80	-2	2,121	-0.09%
2019/11/25	7	82.27	7	82.13	82.60	0	2,032	0.00%
2019/11/22	2	79.50	4	80.78	79.00	-2	1,935	-0.10%
2019/11/21	14	72.07	10	74.28	78.50	4	1,797	0.22%
2019/11/19	4	82.70	0	0.00	79.00	4	1,538	0.26%
2019/11/18	2	84.30	1	86.80	86.80	1	1,436	0.07%
2019/11/14	4	70.23	4	74.65	73.90	0	1,121	0.00%
2019/11/13	2	63.00	2	68.00	68.20	0	950	0.00%
2019/11/11	12	62.00	12	63.25	60.50	0	818	0.00%
2019/11/06	0	0.00	1	63.10	61.20	-1	710	-0.14%
2019/10/31	4	58.85	0	0.00	59.50	4	497	0.80%
2019/10/30	10	51.50	10	52.70	54.50	0	403	0.00%
2019/10/29	1	48.80	0	0.00	49.60	1	333	0.30%
2019/10/28	1	51.30	1	50.30	50.50	0	315	0.00%
2019/10/25	3	47.35	3	48.50	48.50	0	257	0.00%
2019/10/24	12	41.68	11	42.44	44.10	1	207	0.48%
2019/10/23	2	41.80	0	0.00	40.95	2	177	1.13%
2019/10/22	1	41.75	1	42.00	42.40	0	168	0.00%
2019/10/21	1	43.50	1	44.50	42.85	0	153	0.00%
2018/12/17	0	0.00	2	36.35	35.75	-2	30	-6.57%
2018/12/11	2	36.50	0	0.00	36.50	2	28	6.90%