信紘科 (6667)-康和-仁愛券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	162.50	2	162.00	162.00	8	3,454	0.23%
2024/04/29	0	0.00	2	164.75	164.50	-2	3,483	-0.06%
2024/04/25	1	166.00	0	0.00	164.50	1	3,557	0.03%
2024/04/22	1	168.50	0	0.00	161.00	1	3,848	0.03%
2024/04/19	2	167.50	0	0.00	165.00	2	3,871	0.05%
2024/04/18	3	177.33	0	0.00	175.50	3	3,838	0.08%
2024/04/16	19	174.21	0	0.00	175.00	19	3,837	0.50%
2024/04/15	2	185.00	0	0.00	185.00	2	3,815	0.05%
2024/04/12	1	193.00	3	190.50	193.00	-2	3,794	-0.05%
2024/04/11	10	186.50	1	186.00	181.50	9	3,771	0.24%
2024/04/09	14	187.46	3	188.00	183.00	11	3,842	0.29%
2024/04/08	1	183.00	0	0.00	183.00	1	3,866	0.03%
2024/04/03	20	181.08	0	0.00	182.00	20	4,107	0.49%
2024/04/02	2	183.00	0	0.00	182.50	2	4,134	0.05%
2024/04/01	50	171.20	10	168.35	173.50	40	4,109	0.97%
2024/03/29	2	159.25	2	156.50	158.00	0	4,051	0.00%
2024/03/07	0	0.00	2	162.50	157.50	-2	3,387	-0.06%
2024/03/06	1	156.00	0	0.00	152.50	1	3,229	0.03%
2024/03/04	0	0.00	1	147.50	144.50	-1	3,169	-0.03%
2024/02/23	1	153.00	1	147.50	149.50	0	3,224	0.00%
2024/02/22	9	150.89	8	146.44	147.00	1	3,180	0.03%
2024/02/21	7	146.50	7	144.93	146.00	0	3,140	0.00%
2024/02/19	1	139.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	141.50	1	142.50	143.00	0	3,309	0.00%
2024/02/05	0	0.00	18	127.50	126.50	-18	3,225	-0.56%
2024/02/02	8	135.50	2	137.50	131.50	6	3,189	0.19%
2024/02/01	22	128.82	10	127.70	128.50	12	3,082	0.39%
2024/01/31	17	127.12	17	126.50	129.00	0	2,981	0.00%
2024/01/26	3	116.67	3	115.33	114.50	0	2,763	0.00%
2024/01/25	5	116.50	6	114.33	113.00	-1	2,704	-0.04%
2024/01/24	1	114.50	0	0.00	113.00	1	2,647	0.04%
2024/01/23	2	113.50	2	113.25	114.50	0	2,622	0.00%
2024/01/22	1	108.50	1	113.00	113.00	0	2,585	0.00%
2024/01/18	4	116.00	4	113.38	110.00	0	2,487	0.00%
2024/01/17	0	0.00	1	106.50	111.00	-1	2,254	-0.04%
2024/01/11	1	108.00	4	105.63	103.50	-3	2,099	-0.14%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/09	1	104.50	1	104.50	103.50	0	2,027	0.00%
2024/01/05	6	110.67	6	111.17	108.50	0	1,977	0.00%
2024/01/04	6	110.83	5	109.40	110.00	1	1,952	0.05%
2024/01/03	0	0.00	5	113.50	113.00	-5	1,879	-0.27%
2024/01/02	2	115.50	5	115.00	113.50	-3	1,815	-0.17%
2023/12/29	25	115.04	23	112.89	116.00	2	1,721	0.12%
2023/12/28	8	111.50	0	0.00	112.00	8	1,417	0.56%
2023/12/27	1	98.00	17	98.47	102.00	-16	1,331	-1.20%
2023/12/26	15.5	97.65	10	96.88	101.50	5.5	1,165	0.47%
2023/12/25	5.5	93.49	0	0.00	92.50	5.5	1,091	0.51%
2023/12/22	0	0.00	1	92.00	91.00	-1	1,072	-0.09%
2023/12/21	1	90.10	6	90.35	89.80	-5	1,067	-0.47%
2023/12/20	6	91.28	0	0.00	91.40	6	1,060	0.57%
2023/12/12	0	0.00	20	87.69	87.10	-20	1,020	-1.96%
2023/12/06	4	85.90	0	0.00	86.90	4	996	0.40%
2023/11/27	27	95.04	30	87.68	85.70	-3	917	-0.33%
2023/11/24	8	93.44	7	92.70	94.60	1	793	0.13%
2023/11/23	5	92.26	5	91.18	91.40	0	763	0.00%
2023/11/22	7	93.73	6	92.07	91.90	1	742	0.13%
2023/11/21	8	93.43	8	91.45	91.20	0	713	0.00%
2023/11/20	0	0.00	1	91.40	96.00	-1	674	-0.15%
2023/11/17	43	95.26	22	94.92	94.40	21	638	3.29%
2023/11/16	12	95.23	12	93.20	93.00	0	576	0.00%
2023/11/15	2	90.10	0	0.00	92.40	2	398	0.50%
2023/11/14	0	0.00	3	80.23	84.00	-3	274	-1.09%
2023/11/13	2	79.40	0	0.00	79.00	2	228	0.88%
2023/11/08	3	78.00	2	77.75	76.50	1	186	0.54%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/09/21	1	72.10	0	0.00	72.00	1	193	0.52%
2023/09/12	0	0.00	1	78.10	76.50	-1	199	-0.50%
2023/09/06	1	79.00	0	0.00	77.60	1	210	0.47%
2023/08/23	0	0.00	10	76.80	76.50	-10	235	-4.25%
2023/08/21	10	77.56	0	0.00	77.30	10	239	4.18%
2023/03/16	2	67.40	2	68.20	65.20	0	223	0.00%
2022/09/26	0	0.00	1	69.40	69.00	-1	240	-0.42%
2022/09/23	0	0.00	1	72.30	71.70	-1	238	-0.42%
2022/09/21	1	74.20	0	0.00	74.00	1	237	0.42%
2022/07/05	0	0.00	1	60.30	62.90	-1	168	-0.59%
2022/07/01	1	61.80	0	0.00	61.10	1	171	0.58%
2022/03/25	2	91.30	2	91.90	88.70	0	1,772	0.00%
2022/01/17	7	90.64	7	90.96	89.90	0	1,443	0.00%
2022/01/14	29	91.15	29	90.19	91.40	0	1,361	0.00%
2022/01/13	6	89.38	11	89.52	87.00	-5	1,183	-0.42%
2022/01/12	0	0.00	1	83.00	87.10	-1	1,000	-0.10%
2022/01/11	3	82.63	4	82.48	79.20	-1	937	-0.11%
2022/01/10	5	79.90	4	80.50	81.40	1	919	0.11%
2022/01/06	6	85.33	2	83.70	81.10	4	884	0.45%
2022/01/05	1	84.10	0	0.00	82.20	1	837	0.12%
2022/01/03	18	91.98	17	93.18	88.80	1	751	0.13%
2021/12/30	1	92.70	1	94.20	96.00	0	576	0.00%
2021/12/29	2	85.30	18	82.04	87.30	-16	404	-3.95%
2021/12/10	8	79.90	0	0.00	80.30	8	307	2.60%
2021/12/09	0	0.00	2	79.80	79.40	-2	302	-0.66%
2021/12/06	0	0.00	2	75.30	74.60	-2	280	-0.71%
2021/11/11	0	0.00	15	73.53	73.10	-15	221	-6.78%
2021/11/03	5	71.50	0	0.00	70.50	5	206	2.42%
2021/11/02	11	73.29	1	76.70	71.80	10	201	4.95%
2021/11/01	0	0.00	55	73.12	73.70	-55	162	-33.84%
2021/10/29	0	0.00	28	66.45	67.00	-28	147	-18.95%
2021/10/26	0	0.00	3	66.50	66.50	-3	146	-2.05%
2021/10/25	0	0.00	5	66.30	66.40	-5	147	-3.39%
2021/10/22	0	0.00	5	66.90	66.30	-5	153	-3.26%
2021/10/21	0	0.00	10	66.70	66.90	-10	158	-6.30%
2021/09/30	0	0.00	13	64.42	64.70	-13	300	-4.33%
2021/09/15	0	0.00	1	68.60	69.10	-1	299	-0.33%
2021/09/14	0	0.00	1	67.20	67.30	-1	285	-0.35%
2021/09/13	2	71.15	0	0.00	68.80	2	282	0.71%
2021/09/07	0	0.00	1	66.00	65.60	-1	268	-0.37%
2021/09/06	0	0.00	2	67.05	66.50	-2	268	-0.74%
2021/09/03	3	68.43	0	0.00	67.50	3	275	1.09%
2021/08/16	0	0.00	1	61.00	60.20	-1	278	-0.36%
2021/08/11	0	0.00	1	62.70	62.90	-1	282	-0.35%
2021/08/10	1	64.10	0	0.00	64.10	1	283	0.35%
2021/08/09	2	65.80	0	0.00	64.70	2	290	0.69%
2021/08/05	0	0.00	2	66.85	65.90	-2	300	-0.67%
2021/08/04	1	66.60	0	0.00	66.60	1	312	0.32%
2021/07/28	0	0.00	3	65.17	65.60	-3	345	-0.87%
2021/07/26	1	72.00	0	0.00	70.00	1	364	0.27%
2021/07/23	0	0.00	3	72.73	72.40	-3	368	-0.81%
2021/07/21	20	71.90	4	73.90	73.00	16	377	4.24%
2021/07/16	7	75.03	3	74.20	73.70	4	446	0.90%
2021/07/15	0	0.00	12	76.06	76.60	-12	447	-2.68%
2021/07/14	13	71.90	1	72.90	69.70	12	469	2.55%
2021/07/13	8	73.00	1	73.50	71.50	7	552	1.27%
2021/07/12	2	66.40	0	0.00	69.40	2	638	0.31%
2021/06/23	1	64.60	0	0.00	64.80	1	931	0.11%
2021/06/16	10	66.10	0	0.00	65.10	10	938	1.07%
2021/06/15	1	66.30	0	0.00	65.70	1	940	0.11%
2021/06/11	15	67.82	0	0.00	66.30	15	955	1.57%
2021/05/17	0	0.00	7	54.96	55.50	-7	1,074	-0.65%
2021/05/04	5	69.52	0	0.00	70.00	5	1,009	0.50%
2021/04/28	1	76.40	1	75.60	77.10	0	974	0.00%
2021/04/26	1	77.50	1	78.50	77.30	0	963	0.00%
2021/04/23	6	76.22	0	0.00	78.60	6	960	0.62%
2021/04/22	40	78.45	3	78.50	75.80	37	947	3.91%
2021/04/20	31	86.03	0	0.00	86.00	31	864	3.59%
2021/04/19	13	90.21	14	92.54	89.00	-1	818	-0.12%
2021/04/16	13	83.75	11	84.92	87.10	2	726	0.28%
2021/04/15	8	76.81	1	78.40	79.20	7	614	1.14%
2021/03/17	1	71.00	1	68.80	67.60	0	302	0.00%
2021/02/26	2	68.10	0	0.00	68.10	2	275	0.73%
2021/01/12	0	0.00	1	65.50	64.50	-1	256	-0.39%
2020/12/18	0	0.00	2	65.00	65.00	-2	268	-0.75%
2020/12/03	0	0.00	1	69.30	67.80	-1	257	-0.39%
2020/12/02	0	0.00	1	69.10	69.20	-1	252	-0.40%
2020/11/25	1	66.90	0	0.00	67.10	1	240	0.42%
2020/11/23	1	68.20	0	0.00	67.20	1	238	0.42%
2020/11/18	10	68.73	10	67.50	67.50	0	238	0.00%
2020/08/28	0	0.00	1	60.10	60.60	-1	306	-0.33%
2020/08/24	1	63.30	0	0.00	62.10	1	309	0.32%
2020/05/05	2	76.50	3	77.50	76.60	-1	1,230	-0.08%
2020/05/04	2	78.20	19	76.80	77.40	-17	1,222	-1.39%
2020/04/30	5	74.00	6	71.87	74.00	-1	1,156	-0.09%
2020/04/28	19	74.29	3	74.13	72.00	16	1,141	1.40%
2020/04/27	0	0.00	1	70.70	70.90	-1	1,095	-0.09%
2020/04/23	0	0.00	3	67.00	66.10	-3	1,155	-0.26%
2020/04/21	3	67.80	0	0.00	65.50	3	1,254	0.24%
2020/04/16	1	70.10	1	68.80	68.80	0	1,248	0.00%
2020/04/14	4	69.53	0	0.00	68.80	4	1,237	0.32%
2020/04/10	0	0.00	1	59.40	60.70	-1	1,167	-0.09%
2020/03/27	5	59.00	5	58.00	57.10	0	1,216	0.00%
2020/03/18	0	0.00	1	52.20	48.50	-1	1,346	-0.07%
2020/03/17	0	0.00	1	53.80	53.70	-1	1,383	-0.07%
2020/03/09	0	0.00	1	70.40	70.40	-1	1,779	-0.06%
2020/03/05	1	76.00	0	0.00	75.50	1	1,926	0.05%
2020/03/04	1	77.10	0	0.00	77.10	1	1,944	0.05%
2020/02/20	1	79.50	0	0.00	79.00	1	2,618	0.04%
2020/02/14	0	0.00	1	78.10	78.10	-1	3,087	-0.03%
2020/02/13	1	76.80	0	0.00	77.40	1	3,075	0.03%
2020/02/12	2	76.20	2	77.20	77.70	0	3,026	0.00%
2020/02/05	0	0.00	1	68.30	66.50	-1	3,140	-0.03%
2020/02/04	1	67.50	0	0.00	67.30	1	3,183	0.03%
2020/02/03	0	0.00	1	62.00	63.80	-1	3,264	-0.03%
2020/01/17	4	76.00	3	77.03	75.20	1	3,415	0.03%
2020/01/15	8	74.58	8	74.74	73.20	0	3,366	0.00%
2020/01/08	4	63.35	4	63.63	63.50	0	3,346	0.00%
2020/01/03	4	72.50	4	72.85	70.70	0	3,317	0.00%
2019/12/13	11	82.69	12	82.74	83.20	-1	3,051	-0.03%
2019/12/12	5	82.48	5	82.54	82.00	0	3,004	0.00%
2019/12/11	5	83.72	6	83.05	82.50	-1	2,956	-0.03%
2019/12/10	13	88.97	13	89.45	89.00	0	2,862	0.00%
2019/12/05	0	0.00	1	84.80	81.80	-1	2,562	-0.04%
2019/12/03	4	83.55	3	84.13	82.50	1	2,454	0.04%
2019/12/02	8	80.59	8	80.89	83.90	0	2,393	0.00%
2019/11/29	1	79.40	1	78.60	79.40	0	2,290	0.00%
2019/11/28	3	82.20	2	82.80	81.10	1	2,257	0.04%
2019/11/27	5	81.72	6	82.02	82.40	-1	2,186	-0.05%
2019/11/26	2	83.55	2	83.85	79.80	0	2,121	0.00%
2019/11/25	0	0.00	1	81.30	82.60	-1	2,032	-0.05%
2019/11/22	6	82.28	4	82.15	79.00	2	1,935	0.10%
2019/11/21	7	77.10	18	72.76	78.50	-11	1,797	-0.61%
2019/11/20	2	76.45	3	77.53	72.00	-1	1,619	-0.06%
2019/11/19	2	80.45	4	79.53	79.00	-2	1,538	-0.13%
2019/11/18	24	85.70	16	85.52	86.80	8	1,436	0.56%
2019/11/15	11	77.95	5	79.58	81.00	6	1,287	0.47%
2019/11/14	5	69.50	8	71.33	73.90	-3	1,121	-0.27%
2019/11/13	3	68.17	5	68.10	68.20	-2	950	-0.21%
2019/11/11	10	62.50	10	62.77	60.50	0	818	0.00%
2019/11/07	3	61.90	0	0.00	60.40	3	747	0.40%
2019/11/06	3	63.23	2	62.20	61.20	1	710	0.14%
2019/11/01	7	60.96	5	61.28	60.90	2	557	0.36%
2019/10/31	8	58.06	10	58.19	59.50	-2	497	-0.40%
2019/10/30	3	51.27	3	51.23	54.50	0	403	0.00%
2019/10/29	11	48.95	11	49.14	49.60	0	333	0.00%
2019/10/28	3	51.13	1	50.10	50.50	2	315	0.63%
2019/10/21	3	42.68	3	43.60	42.85	0	153	0.00%
2019/07/30	0	0.00	3	36.82	36.70	-3	38	-7.82%
2019/07/18	0	0.00	1	36.85	36.85	-1	34	-2.87%
2019/07/12	4	38.19	0	0.00	37.35	4	38	10.43%
2018/12/22	0	0.00	1	43.50	43.25	-1	71	-1.40%
2018/12/20	1	40.85	0	0.00	40.90	1	46	2.14%