信紘科 (6667)-康和-南崁券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	163.36	7	164.50	164.50	0	3,483	0.00%
2024/04/26	7	166.50	7	165.50	165.50	0	3,511	0.00%
2024/04/23	1	164.50	1	164.50	164.50	0	3,840	0.00%
2024/04/22	8	165.81	8	161.00	161.00	0	3,848	0.00%
2024/04/19	11	165.95	11	168.00	165.00	0	3,871	0.00%
2024/04/18	12	177.71	12	175.50	175.50	0	3,838	0.00%
2024/04/17	3	178.83	3	184.00	184.00	0	3,857	0.00%
2024/04/16	8	172.88	9	175.33	175.00	-1	3,837	-0.03%
2024/04/15	4	187.88	4	186.25	185.00	0	3,815	0.00%
2024/04/12	0	0.00	3	190.00	193.00	-3	3,794	-0.08%
2024/04/11	14	185.14	14	181.89	181.50	0	3,771	0.00%
2024/04/10	4	185.63	4	187.50	186.00	0	3,811	0.00%
2024/04/09	2	189.75	2	193.00	183.00	0	3,842	0.00%
2024/04/08	3	185.33	2	187.25	183.00	1	3,866	0.03%
2024/04/03	4	179.13	4	182.25	182.00	0	4,107	0.00%
2024/04/02	12	179.50	11	184.27	182.50	1	4,134	0.02%
2024/04/01	4	164.50	6	167.42	173.50	-2	4,109	-0.05%
2024/03/29	1	153.50	3	162.00	158.00	-2	4,051	-0.05%
2024/03/28	0	0.00	3	155.83	158.00	-3	3,910	-0.08%
2024/03/27	0	0.00	3	146.50	147.00	-3	3,852	-0.08%
2024/03/26	3	149.00	3	151.50	147.00	0	3,846	0.00%
2024/03/25	3	154.67	3	153.50	153.50	0	3,846	0.00%
2024/03/22	4	153.13	4	154.00	155.50	0	3,837	0.00%
2024/03/21	3	154.67	2	155.75	153.50	1	3,826	0.03%
2024/03/20	4	152.75	4	153.50	153.50	0	3,796	0.00%
2024/03/19	2	152.25	1	150.50	152.50	1	3,776	0.03%
2024/03/18	2	146.00	2	149.50	152.50	0	3,756	0.00%
2024/03/15	2	150.50	2	150.50	148.50	0	3,738	0.00%
2024/03/14	5	150.60	5	149.10	148.50	0	3,726	0.00%
2024/03/13	6	153.75	6	156.50	156.50	0	3,705	0.00%
2024/03/12	1	148.50	2	150.25	160.00	-1	3,636	-0.03%
2024/03/11	0	0.00	4	153.50	153.00	-4	3,581	-0.11%
2024/03/08	8	152.06	7	162.57	147.50	1	3,526	0.03%
2024/03/07	12	164.92	4	163.38	157.50	8	3,387	0.24%
2024/03/06	1	156.50	0	0.00	152.50	1	3,229	0.03%
2024/02/26	0	0.00	1	146.00	146.00	-1	3,233	-0.03%
2024/02/23	0	0.00	1	152.00	149.50	-1	3,224	-0.03%
2024/02/22	1	148.00	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1	146.50	0	0.00	146.00	1	3,140	0.03%
2024/02/20	1	147.00	1	148.00	144.50	0	3,155	0.00%
2024/02/19	1	140.00	1	137.50	137.50	0	3,220	0.00%
2024/02/05	11	129.32	17	127.24	126.50	-6	3,225	-0.19%
2024/02/02	7	131.64	6	131.58	131.50	1	3,189	0.03%
2024/02/01	7	128.07	8	129.06	128.50	-1	3,082	-0.03%
2024/01/31	2	122.75	1	124.00	129.00	1	2,981	0.03%
2024/01/29	0	0.00	1	115.00	115.00	-1	2,797	-0.04%
2024/01/26	1	117.00	2	117.00	114.50	-1	2,763	-0.04%
2024/01/25	3	114.33	0	0.00	113.00	3	2,704	0.11%
2024/01/23	2	112.00	0	0.00	114.50	2	2,622	0.08%
2024/01/19	7	110.00	4	109.13	108.50	3	2,544	0.12%
2024/01/18	47	117.36	46	119.64	110.00	1	2,487	0.04%
2024/01/17	1	106.50	0	0.00	111.00	1	2,254	0.04%
2024/01/16	5	105.00	0	0.00	104.00	5	2,179	0.23%
2024/01/10	1	103.50	1	104.50	102.00	0	2,044	0.00%
2024/01/05	6	110.08	11	109.50	108.50	-5	1,977	-0.25%
2024/01/04	3	111.00	3	111.33	110.00	0	1,952	0.00%
2024/01/02	5	114.00	5	113.50	113.50	0	1,815	0.00%
2023/12/29	14	113.75	9	114.50	116.00	5	1,721	0.29%
2023/12/27	3	102.83	4	100.55	102.00	-1	1,331	-0.08%
2023/12/26	4	98.35	5	98.44	101.50	-1	1,165	-0.09%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/22	1	91.20	0	0.00	91.00	1	1,072	0.09%
2023/12/04	0	0.00	10	87.90	86.90	-10	987	-1.01%
2023/11/27	1	91.00	2	95.70	85.70	-1	917	-0.11%
2023/11/23	0	0.00	2	93.15	91.40	-2	763	-0.26%
2023/11/22	1	92.20	3	93.87	91.90	-2	742	-0.27%
2023/11/21	0	0.00	12	95.37	91.20	-12	713	-1.68%
2023/11/20	18	94.95	0	0.00	96.00	18	674	2.67%
2023/11/17	3	96.07	4	95.33	94.40	-1	638	-0.16%
2023/11/16	32	95.31	31	94.52	93.00	1	576	0.17%
2023/11/15	1	91.50	1	91.80	92.40	0	398	0.00%
2023/11/14	0	0.00	1	80.30	84.00	-1	274	-0.36%
2023/11/09	11	79.34	0	0.00	78.60	11	205	5.36%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2022/11/29	0	0.00	1	63.20	63.00	-1	299	-0.33%
2022/11/14	1	60.20	1	60.20	60.20	0	261	0.00%
2022/10/21	0	0.00	3	58.93	58.30	-3	263	-1.14%
2022/09/21	1	74.40	0	0.00	74.00	1	237	0.42%
2022/09/20	2	78.25	0	0.00	76.10	2	233	0.86%
2022/09/19	1	79.00	0	0.00	74.90	1	221	0.45%
2022/03/29	0	0.00	1	88.80	87.00	-1	1,778	-0.06%
2022/03/24	0	0.00	1	92.10	91.20	-1	1,757	-0.06%
2022/03/23	2	91.55	1	92.50	91.00	1	1,727	0.06%
2022/01/26	0	0.00	1	80.10	78.00	-1	1,601	-0.06%
2022/01/21	0	0.00	2	83.80	81.50	-2	1,616	-0.12%
2022/01/20	4	87.35	4	88.50	85.80	0	1,594	0.00%
2022/01/19	0	0.00	5	85.20	85.40	-5	1,504	-0.33%
2022/01/18	2	88.40	2	84.80	84.70	0	1,481	0.00%
2022/01/17	3	89.43	2	90.20	89.90	1	1,443	0.07%
2022/01/14	2	89.45	3	89.57	91.40	-1	1,361	-0.07%
2022/01/13	3	89.97	1	92.50	87.00	2	1,183	0.17%
2022/01/11	1	82.50	0	0.00	79.20	1	937	0.11%
2022/01/03	1	96.30	0	0.00	88.80	1	751	0.13%
2021/12/30	5	89.40	0	0.00	96.00	5	576	0.87%
2021/12/22	0	0.00	3	74.70	76.00	-3	312	-0.96%
2021/12/17	2	73.10	0	0.00	73.30	2	311	0.64%
2021/12/16	0	0.00	1	76.60	75.50	-1	309	-0.32%
2021/12/14	0	0.00	8	75.93	74.60	-8	311	-2.57%
2021/12/13	3	75.10	2	79.20	75.10	1	308	0.32%
2021/12/10	0	0.00	3	79.63	80.30	-3	307	-0.97%
2021/12/09	7	78.87	8	79.25	79.40	-1	302	-0.33%
2021/12/08	3	78.27	4	79.35	78.30	-1	306	-0.33%
2021/12/07	8	78.16	2	78.20	78.00	6	298	2.01%
2021/12/03	0	0.00	2	74.80	74.80	-2	278	-0.72%
2021/12/02	4	74.15	0	0.00	74.20	4	278	1.44%
2021/11/30	0	0.00	2	72.10	72.10	-2	290	-0.69%
2021/11/25	4	75.10	0	0.00	74.00	4	281	1.42%
2021/11/23	0	0.00	1	75.50	74.00	-1	278	-0.36%
2021/11/12	0	0.00	4	74.55	74.10	-4	227	-1.76%
2021/11/11	10	73.55	2	74.60	73.10	8	221	3.62%
2021/11/02	1	79.00	0	0.00	71.80	1	201	0.50%
2021/04/20	2	86.25	3	86.73	86.00	-1	864	-0.12%
2021/04/19	0	0.00	2	90.50	89.00	-2	818	-0.24%
2021/04/16	3	87.10	0	0.00	87.10	3	726	0.41%
2021/04/14	0	0.00	2	81.80	72.00	-2	529	-0.38%
2021/04/13	3	73.87	1	76.50	76.50	2	431	0.46%
2021/04/06	0	0.00	3	69.00	68.60	-3	343	-0.87%
2021/03/19	1	66.60	0	0.00	66.50	1	304	0.33%
2021/03/18	1	67.60	0	0.00	67.50	1	302	0.33%
2021/03/11	1	65.60	0	0.00	65.60	1	282	0.35%
2020/10/30	0	0.00	2	60.00	58.50	-2	163	-1.22%
2020/10/22	0	0.00	1	55.80	56.00	-1	161	-0.62%
2020/08/24	2	62.10	1	63.90	62.10	1	309	0.32%
2020/08/14	1	62.10	2	64.00	62.10	-1	317	-0.31%
2020/07/17	2	64.10	0	0.00	64.10	2	599	0.33%
2020/07/10	1	69.30	1	67.80	67.10	0	640	0.00%
2020/07/08	0	0.00	1	69.40	68.80	-1	716	-0.14%
2020/06/19	0	0.00	1	66.90	66.90	-1	752	-0.13%
2020/06/18	1	66.70	0	0.00	66.70	1	761	0.13%
2020/06/09	2	69.60	0	0.00	69.50	2	824	0.24%
2020/05/21	0	0.00	1	70.00	69.60	-1	968	-0.10%
2020/05/18	1	67.40	0	0.00	66.20	1	1,036	0.10%
2020/05/05	0	0.00	1	77.70	76.60	-1	1,230	-0.08%
2020/05/04	1	78.40	0	0.00	77.40	1	1,222	0.08%
2020/04/28	1	74.20	1	73.40	72.00	0	1,141	0.00%
2020/04/27	1	68.00	1	70.80	70.90	0	1,095	0.00%
2020/04/17	0	0.00	1	71.40	69.00	-1	1,268	-0.08%
2020/04/15	1	67.80	0	0.00	68.00	1	1,241	0.08%
2020/04/13	1	64.70	1	66.20	66.70	0	1,189	0.00%
2020/02/13	1	81.30	1	80.70	77.40	0	3,075	0.00%
2019/12/19	1	79.30	1	78.00	77.50	0	3,163	0.00%
2019/12/18	3	80.47	3	79.83	79.00	0	3,145	0.00%
2019/12/12	0	0.00	6	84.08	82.00	-6	3,004	-0.20%
2019/12/11	1	82.00	0	0.00	82.50	1	2,956	0.03%
2019/12/10	5	88.50	5	88.90	89.00	0	2,862	0.00%
2019/11/28	10	82.67	20	81.23	81.10	-10	2,257	-0.44%
2019/11/26	10	82.75	10	79.20	79.80	0	2,121	0.00%
2019/11/25	15	80.58	15	81.53	82.60	0	2,032	0.00%
2019/11/21	15	70.40	15	76.62	78.50	0	1,797	0.00%
2019/11/20	15	77.69	1	75.00	72.00	14	1,619	0.86%
2019/11/19	1	80.60	10	82.00	79.00	-9	1,538	-0.58%
2019/11/15	10	79.45	0	0.00	81.00	10	1,287	0.78%
2019/11/14	1	70.60	1	71.40	73.90	0	1,121	0.00%
2019/10/29	5	49.90	5	49.62	49.60	0	333	0.00%
2018/11/30	0	0.00	1	36.65	37.65	-1	22	-4.44%
2018/11/29	1	37.00	0	0.00	36.50	1	20	4.95%