信紘科 (6667)-陽信券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲9.5
漲幅
+5.76%
成交量
2,951張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	165.50	165.50	-1	3,511	-0.03%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	4	165.00	164.50	-4	3,840	-0.10%
2024/04/22	5	161.40	1	163.00	161.00	4	3,848	0.10%
2024/04/19	0	0.00	5	166.00	165.00	-5	3,871	-0.13%
2024/04/15	0	0.00	7	185.00	185.00	-7	3,815	-0.18%
2024/04/12	0	0.00	11	192.27	193.00	-11	3,794	-0.29%
2024/04/11	1	187.00	1	181.50	181.50	0	3,771	0.00%
2024/04/10	1	184.00	0	0.00	186.00	1	3,811	0.03%
2024/04/08	2	181.00	2	184.00	183.00	0	3,866	0.00%
2024/04/03	1	179.00	1	181.00	182.00	0	4,107	0.00%
2024/04/02	16	183.31	30	183.00	182.50	-14	4,134	-0.34%
2024/04/01	0	0.00	10	173.50	173.50	-10	4,109	-0.24%
2024/03/21	1	156.00	0	0.00	153.50	1	3,826	0.03%
2024/03/20	4	152.00	11	154.18	153.50	-7	3,796	-0.18%
2024/03/19	22	150.70	17	152.82	152.50	5	3,776	0.13%
2024/03/12	10	154.00	10	156.00	160.00	0	3,636	0.00%
2024/03/08	66	159.65	31	164.63	147.50	35	3,526	0.99%
2024/03/07	22	160.43	2	160.00	157.50	20	3,387	0.59%
2024/03/06	2	153.00	20	147.95	152.50	-18	3,229	-0.56%
2024/03/05	4	141.50	4	143.00	145.50	0	3,172	0.00%
2024/03/04	5	145.00	0	0.00	144.50	5	3,169	0.16%
2024/03/01	3	143.50	0	0.00	143.50	3	3,165	0.09%
2024/02/29	5	146.00	0	0.00	146.00	5	3,260	0.15%
2024/02/27	4	143.00	0	0.00	143.00	4	3,257	0.12%
2024/02/26	3	146.00	0	0.00	146.00	3	3,233	0.09%
2024/02/23	1	152.50	0	0.00	149.50	1	3,224	0.03%
2024/02/20	2	147.75	2	144.50	144.50	0	3,155	0.00%
2024/02/16	2	143.50	3	140.83	143.00	-1	3,309	-0.03%
2024/02/15	1	133.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	3	127.83	126.50	-3	3,225	-0.09%
2024/02/02	11	136.73	14	133.21	131.50	-3	3,189	-0.09%
2024/02/01	9	129.39	5	128.70	128.50	4	3,082	0.13%
2024/01/31	5	124.50	3	128.83	129.00	2	2,981	0.07%
2024/01/22	0	0.00	3	111.67	113.00	-3	2,585	-0.12%
2024/01/19	3	109.83	1	113.50	108.50	2	2,544	0.08%
2024/01/18	6	117.08	5	118.50	110.00	1	2,487	0.04%
2024/01/10	0	0.00	13	102.00	102.00	-13	2,044	-0.64%
2024/01/09	0	0.00	3	109.50	103.50	-3	2,027	-0.15%
2024/01/08	16	107.50	0	0.00	107.50	16	1,998	0.80%
2023/12/29	10	115.00	10	115.50	116.00	0	1,721	0.00%
2023/12/28	10	109.00	10	111.00	112.00	0	1,417	0.00%
2023/12/26	2	95.95	2	97.00	101.50	0	1,165	0.00%
2023/12/12	0	0.00	1	87.40	87.10	-1	1,020	-0.10%
2023/12/05	0	0.00	1	85.60	87.00	-1	997	-0.10%
2023/11/29	1	86.80	0	0.00	87.80	1	961	0.10%
2023/11/22	0	0.00	1	93.80	91.90	-1	742	-0.13%
2023/11/21	1	94.00	0	0.00	91.20	1	713	0.14%
2023/11/17	1	96.10	2	96.30	94.40	-1	638	-0.16%
2023/11/15	2	90.70	2	91.45	92.40	0	398	0.00%
2023/11/08	0	0.00	1	78.00	76.50	-1	186	-0.54%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/09/11	0	0.00	1	79.50	79.50	-1	204	-0.49%
2023/09/08	0	0.00	2	80.50	79.60	-2	210	-0.95%
2023/08/09	3	78.07	3	75.20	74.70	0	255	0.00%
2023/05/19	0	0.00	1	75.50	74.90	-1	304	-0.33%
2023/04/21	1	68.30	0	0.00	68.30	1	286	0.35%
2023/04/14	0	0.00	3	72.43	71.40	-3	274	-1.09%
2023/04/07	3	71.00	0	0.00	71.00	3	258	1.16%
2023/03/15	1	65.00	0	0.00	65.00	1	190	0.52%
2023/03/14	2	65.45	0	0.00	65.50	2	189	1.06%
2023/03/08	0	0.00	1	69.10	69.40	-1	187	-0.53%
2022/12/26	1	59.00	0	0.00	59.10	1	215	0.46%
2022/12/23	1	58.20	0	0.00	59.50	1	218	0.46%
2022/12/20	1	61.20	0	0.00	60.30	1	223	0.45%
2022/12/01	0	0.00	5	64.50	64.80	-5	301	-1.66%
2022/11/30	5	63.80	0	0.00	64.10	5	298	1.68%
2022/11/17	0	0.00	10	62.60	62.90	-10	280	-3.56%
2022/11/16	10	61.60	0	0.00	61.50	10	272	3.67%
2022/11/15	0	0.00	10	62.07	62.40	-10	268	-3.73%
2022/11/14	10	60.60	0	0.00	60.20	10	261	3.83%
2022/09/07	0	0.00	1	67.30	67.80	-1	141	-0.71%
2022/09/05	1	69.30	0	0.00	69.20	1	141	0.71%
2022/03/24	0	0.00	1	93.20	91.20	-1	1,757	-0.06%
2022/03/23	1	93.30	0	0.00	91.00	1	1,727	0.06%
2022/02/15	0	0.00	11	84.57	83.60	-11	1,628	-0.68%
2022/02/11	10	85.11	0	0.00	84.30	10	1,623	0.62%
2022/01/24	0	0.00	1	84.40	83.40	-1	1,636	-0.06%
2022/01/17	1	89.50	0	0.00	89.90	1	1,443	0.07%
2022/01/10	0	0.00	16	80.02	81.40	-16	919	-1.74%
2022/01/07	16	81.67	0	0.00	79.80	16	907	1.76%
2022/01/03	2	96.90	1	92.40	88.80	1	751	0.13%
2021/12/30	3	94.30	2	94.30	96.00	1	576	0.17%
2021/12/29	10	79.84	10	82.69	87.30	0	404	0.00%
2021/12/13	1	76.00	0	0.00	75.10	1	308	0.32%
2021/11/10	0	0.00	1	73.00	72.00	-1	216	-0.46%
2021/08/18	1	60.50	0	0.00	62.30	1	274	0.36%
2021/05/26	0	0.00	10	63.70	63.80	-10	995	-1.00%
2021/05/20	0	0.00	1	59.90	60.10	-1	1,081	-0.09%
2021/05/17	0	0.00	1	56.80	55.50	-1	1,074	-0.09%
2021/05/14	2	62.95	1	59.70	60.80	1	1,066	0.09%
2021/05/13	1	60.90	0	0.00	60.20	1	1,061	0.09%
2021/05/11	0	0.00	1	67.80	65.20	-1	1,042	-0.10%
2021/05/10	0	0.00	5	70.98	71.10	-5	1,031	-0.48%
2021/05/07	16	73.88	0	0.00	74.50	16	1,027	1.56%
2021/05/06	0	0.00	2	69.20	69.60	-2	1,020	-0.20%
2021/05/05	2	71.35	1	70.70	70.70	1	1,016	0.10%
2021/05/04	1	69.70	8	70.70	70.00	-7	1,009	-0.69%
2021/05/03	0	0.00	3	76.27	73.00	-3	992	-0.30%
2021/04/27	0	0.00	1	76.80	76.80	-1	968	-0.10%
2021/04/26	10	78.70	0	0.00	77.30	10	963	1.04%
2021/04/23	1	78.20	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	2	82.55	75.80	-2	947	-0.21%
2021/04/20	1	86.50	6	83.92	86.00	-5	864	-0.58%
2021/04/19	2	91.55	1	89.00	89.00	1	818	0.12%
2021/04/16	7	84.41	0	0.00	87.10	7	726	0.96%
2021/03/19	1	67.70	1	66.50	66.50	0	304	0.00%
2021/02/26	10	68.50	10	68.10	68.10	0	275	0.00%
2021/02/25	10	70.00	10	71.90	71.90	0	257	0.00%
2020/11/27	0	0.00	2	66.05	66.90	-2	244	-0.82%
2020/11/25	2	67.00	2	67.50	67.10	0	240	0.00%
2020/11/24	0	0.00	1	67.70	67.50	-1	239	-0.42%
2020/11/23	5	70.46	2	67.50	67.20	3	238	1.26%
2020/11/13	0	0.00	10	67.61	66.50	-10	215	-4.65%
2020/10/30	0	0.00	1	60.30	58.50	-1	163	-0.61%
2020/10/19	1	57.10	0	0.00	57.10	1	167	0.60%
2020/09/24	10	60.11	0	0.00	58.70	10	237	4.21%
2020/07/28	0	0.00	3	60.20	60.00	-3	503	-0.60%
2020/06/05	4	70.65	1	71.00	72.00	3	857	0.35%
2020/05/06	1	78.40	1	77.50	76.00	0	1,244	0.00%
2020/04/20	3	69.20	3	68.50	68.50	0	1,266	0.00%
2020/04/17	5	72.00	6	69.73	69.00	-1	1,268	-0.08%
2020/04/16	4	69.48	3	68.80	68.80	1	1,248	0.08%
2020/04/14	1	69.30	1	70.60	68.80	0	1,237	0.00%
2020/03/11	2	75.60	2	71.90	71.90	0	1,712	0.00%
2020/02/19	4	77.15	4	77.55	78.90	0	2,728	0.00%
2020/02/18	5	79.50	5	78.50	76.50	0	2,869	0.00%
2020/02/12	2	76.10	0	0.00	77.70	2	3,026	0.07%
2019/12/23	3	73.40	3	73.30	74.20	0	3,215	0.00%
2019/12/20	5	76.30	10	74.34	73.60	-5	3,198	-0.16%
2019/12/19	3	79.30	0	0.00	77.50	3	3,163	0.09%
2019/12/18	3	80.90	3	79.53	79.00	0	3,145	0.00%
2019/12/17	4	80.40	4	80.48	80.30	0	3,125	0.00%
2019/12/16	7	82.60	8	82.00	82.00	-1	3,072	-0.03%
2019/12/13	7	84.09	6	83.83	83.20	1	3,051	0.03%
2019/12/12	25	83.28	23	83.20	82.00	2	3,004	0.07%
2019/12/11	1	81.80	1	82.70	82.50	0	2,956	0.00%
2019/12/10	6	88.83	6	89.88	89.00	0	2,862	0.00%
2019/12/09	2	82.30	2	83.80	83.80	0	2,625	0.00%
2019/12/06	7	82.44	7	82.77	82.20	0	2,600	0.00%
2019/12/05	13	84.88	13	81.80	81.80	0	2,562	0.00%
2019/12/03	0	0.00	1	82.70	82.50	-1	2,454	-0.04%
2019/12/02	2	81.40	2	82.10	83.90	0	2,393	0.00%
2019/11/29	3	80.47	3	79.47	79.40	0	2,290	0.00%
2019/11/28	3	82.03	2	81.10	81.10	1	2,257	0.04%
2019/11/27	2	81.60	3	80.77	82.40	-1	2,186	-0.05%
2019/11/26	5	81.96	4	79.63	79.80	1	2,121	0.05%
2019/11/25	2	81.00	2	82.00	82.60	0	2,032	0.00%
2019/11/22	2	82.80	2	80.50	79.00	0	1,935	0.00%
2019/11/21	2	73.80	4	75.75	78.50	-2	1,797	-0.11%
2019/11/20	2	75.50	0	0.00	72.00	2	1,619	0.12%
2019/11/19	1	81.80	1	78.40	79.00	0	1,538	0.00%
2019/11/18	5	85.98	8	84.78	86.80	-3	1,436	-0.21%
2019/11/15	7	77.44	4	77.18	81.00	3	1,287	0.23%
2019/11/14	3	69.00	3	70.00	73.90	0	1,121	0.00%
2019/11/13	3	64.60	4	66.28	68.20	-1	950	-0.11%
2019/11/12	0	0.00	2	62.30	62.00	-2	835	-0.24%
2019/11/11	6	62.18	3	64.00	60.50	3	818	0.37%
2019/11/08	0	0.00	2	61.20	61.00	-2	765	-0.26%
2019/11/07	9	61.76	7	60.40	60.40	2	747	0.27%
2019/11/06	6	62.65	8	62.83	61.20	-2	710	-0.28%
2019/11/05	5	60.28	3	59.60	59.30	2	622	0.32%
2019/11/04	0	0.00	3	61.57	60.60	-3	595	-0.50%
2019/11/01	4	61.33	2	60.90	60.90	2	557	0.36%
2019/10/31	6	57.98	6	58.35	59.50	0	497	0.00%
2019/10/30	1	52.70	1	52.80	54.50	0	403	0.00%
2019/10/21	1	43.50	4	42.58	42.85	-3	153	-1.96%
2019/10/18	5	41.02	2	39.75	41.10	3	97	3.06%
2019/03/19	0	0.00	1	39.00	38.65	-1	143	-0.70%
2019/03/12	0	0.00	1	39.50	38.30	-1	143	-0.70%
2019/03/04	0	0.00	1	39.00	38.60	-1	148	-0.67%
2019/02/21	0	0.00	1	38.95	38.50	-1	149	-0.67%
2019/02/15	4	38.60	0	0.00	38.00	4	150	2.66%
2019/02/14	0	0.00	4	40.05	40.15	-4	144	-2.78%
2019/01/28	4	39.35	0	0.00	39.50	4	140	2.84%
2019/01/25	0	0.00	1	40.10	39.50	-1	140	-0.71%
2019/01/21	1	39.15	0	0.00	39.50	1	136	0.73%
2018/12/21	0	0.00	5	44.95	44.95	-5	60	-8.20%
2018/12/20	5	40.00	0	0.00	40.90	5	46	10.68%