信紘科 (6667)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	167.00	20	167.50	165.50	-17	3,511	-0.48%
2024/04/25	7	165.21	2	165.00	164.50	5	3,557	0.14%
2024/04/24	17	169.97	2	169.50	169.50	15	3,780	0.40%
2024/04/22	2	168.25	0	0.00	161.00	2	3,848	0.05%
2024/04/19	1	169.00	36	169.28	165.00	-35	3,871	-0.90%
2024/04/18	1	175.50	2	175.00	175.50	-1	3,838	-0.03%
2024/04/17	4	181.50	5	181.40	184.00	-1	3,857	-0.03%
2024/04/16	0	0.00	1	174.00	175.00	-1	3,837	-0.03%
2024/04/15	2	186.25	0	0.00	185.00	2	3,815	0.05%
2024/04/12	1	189.51	3	189.00	193.00	-2	3,794	-0.05%
2024/04/11	3	183.00	2	185.25	181.50	1	3,771	0.03%
2024/04/09	4	188.00	2.1	191.60	183.00	1.9	3,842	0.05%
2024/04/08	1	182.50	5	182.70	183.00	-4	3,866	-0.10%
2024/04/03	1	179.00	4	182.50	182.00	-3	4,107	-0.07%
2024/04/02	8.1	177.09	7	176.79	182.50	1.1	4,134	0.03%
2024/04/01	1	171.50	11	168.86	173.50	-10	4,109	-0.24%
2024/03/29	6	162.00	5	164.09	158.00	1	4,051	0.02%
2024/03/28	0	0.00	1	152.00	158.00	-1	3,910	-0.03%
2024/03/27	1	148.00	1	147.00	147.00	0	3,852	0.00%
2024/03/26	4	152.75	0	0.00	147.00	4	3,846	0.10%
2024/03/22	37	154.28	1	155.50	155.50	36	3,837	0.94%
2024/03/21	3	154.67	2	154.75	153.50	1	3,826	0.03%
2024/03/18	5	149.40	2	150.50	152.50	3	3,756	0.08%
2024/03/14	2	151.50	37	149.68	148.50	-35	3,726	-0.94%
2024/03/13	2.3	154.86	1	156.50	156.50	1.3	3,705	0.04%
2024/03/12	6.1	155.61	2	153.00	160.00	4.1	3,636	0.11%
2024/03/08	5.1	156.75	8	157.25	147.50	-2.9	3,526	-0.08%
2024/03/07	8	162.56	6	162.50	157.50	2	3,387	0.06%
2024/03/06	5	149.70	15	151.40	152.50	-10	3,229	-0.31%
2024/03/05	2.1	144.02	7	143.21	145.50	-5	3,172	-0.16%
2024/03/01	3.2	142.89	1	141.50	143.50	2.2	3,165	0.07%
2024/02/29	9.3	146.83	2	147.50	146.00	7.3	3,260	0.22%
2024/02/27	4	141.13	2	141.00	143.00	2	3,257	0.06%
2024/02/26	12	146.25	2	146.25	146.00	10	3,233	0.31%
2024/02/23	2	151.00	12	148.54	149.50	-10	3,224	-0.31%
2024/02/22	7	150.79	2	149.50	147.00	5	3,180	0.16%
2024/02/21	3	144.50	3	145.50	146.00	0	3,140	0.00%
2024/02/20	5	144.90	3	140.50	144.50	2	3,155	0.06%
2024/02/19	1	138.00	1	137.00	137.50	0	3,220	0.00%
2024/02/16	2	136.25	1	138.50	143.00	1	3,309	0.03%
2024/02/15	0	0.00	5	132.80	133.00	-5	3,263	-0.15%
2024/02/05	3	128.17	0	0.00	126.50	3	3,225	0.09%
2024/02/02	16	136.16	1	131.00	131.50	15	3,189	0.47%
2024/02/01	2	128.00	5	130.10	128.50	-3	3,082	-0.10%
2024/01/31	12	127.75	26	126.79	129.00	-14	2,981	-0.47%
2024/01/30	2	115.00	3	117.00	117.50	-1	2,832	-0.04%
2024/01/29	2	115.00	0	115.00	115.00	2	2,797	0.07%
2024/01/26	0	116.00	1	114.50	114.50	-1	2,763	-0.04%
2024/01/25	1	113.00	0	0.00	113.00	1	2,704	0.04%
2024/01/23	0	0.00	0	114.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	112.00	113.00	-1	2,585	-0.04%
2024/01/19	1	111.00	1	109.50	108.50	0	2,544	0.00%
2024/01/18	11	114.86	11	113.19	110.00	0	2,487	0.00%
2024/01/17	0	111.43	1	107.50	111.00	-1	2,254	-0.04%
2024/01/16	3	105.17	1	106.50	104.00	2	2,179	0.09%
2024/01/15	41	107.61	2	108.00	106.50	39	2,159	1.81%
2024/01/12	0	0.00	2	103.00	102.00	-2	2,116	-0.09%
2024/01/11	1	104.50	1	107.00	103.50	0	2,099	0.00%
2024/01/10	1	102.50	1	103.00	102.00	0	2,044	0.00%
2024/01/09	2	108.50	1	103.50	103.50	1	2,027	0.05%
2024/01/08	1	109.50	1	110.50	107.50	0	1,998	0.00%
2024/01/05	3	109.33	1	109.00	108.50	2	1,977	0.10%
2024/01/04	3	109.33	3	109.00	110.00	0	1,952	0.00%
2024/01/03	2	114.25	1	112.00	113.00	1	1,879	0.05%
2024/01/02	8	114.44	11	114.82	113.50	-3	1,815	-0.17%
2023/12/29	15	115.23	15	115.30	116.00	0	1,721	0.00%
2023/12/28	1	104.50	1	105.50	112.00	0	1,417	0.00%
2023/12/26	3	98.30	0	0.00	101.50	3	1,165	0.26%
2023/12/21	0	0.00	0	90.30	89.80	0	1,067	0.00%
2023/12/20	0	0.00	3	91.20	91.40	-3	1,060	-0.28%
2023/12/05	1	86.70	1	85.80	87.00	0	997	0.00%
2023/12/01	3	89.33	0	0.00	88.70	3	976	0.31%
2023/11/30	0	89.30	0	89.50	89.70	0	978	0.00%
2023/11/29	1	88.00	2	87.60	87.80	-1	961	-0.10%
2023/11/27	1	95.07	0	0.00	85.70	1	917	0.11%
2023/11/17	1	96.00	1	96.30	94.40	0	638	0.00%
2023/11/16	1	93.30	1	95.30	93.00	0	576	0.00%
2023/11/15	0	0.00	3	90.90	92.40	-3	398	-0.75%
2023/11/09	0	0.00	3	77.00	78.60	-3	205	-1.46%
2023/11/08	1	78.10	1	77.80	76.50	0	186	0.00%
2023/10/18	0	0.00	1	68.30	68.30	-1	179	-0.56%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/10/11	2	71.30	0	0.00	70.90	2	182	1.09%
2023/09/13	0	0.00	4	76.83	76.60	-4	195	-2.05%
2023/09/08	1	80.30	0	0.00	79.60	1	210	0.47%
2023/09/04	2	75.50	0	0.00	76.40	2	209	0.96%
2023/08/25	1	75.60	0	0.00	74.50	1	231	0.43%
2023/08/23	1	76.20	0	0.00	76.50	1	235	0.42%
2023/08/11	0	0.00	1	76.30	76.10	-1	253	-0.39%
2023/08/08	0	0.00	1	77.50	76.70	-1	252	-0.40%
2023/08/02	1	72.30	0	0.00	72.50	1	246	0.41%
2023/08/01	1	73.50	0	0.00	73.70	1	246	0.41%
2023/07/05	0	0.00	0	80.20	81.30	0	241	-0.01%
2023/07/04	0	79.00	0	0.00	79.10	0	240	0.00%
2023/07/03	0	78.40	0	0.00	78.50	0	247	0.00%
2023/06/20	2	79.50	0	0.00	78.50	2	258	0.77%
2023/06/15	1	80.80	0	0.00	82.50	1	276	0.36%
2023/06/08	0	80.80	0	0.00	80.70	0	284	0.00%
2023/05/22	0	75.80	0	0.00	75.30	0	306	0.00%
2023/04/17	0	0.00	1	72.00	71.90	-1	277	-0.36%
2023/04/13	1	72.00	0	0.00	71.60	1	270	0.37%
2023/04/07	1	71.00	1	71.30	71.00	0	258	0.00%
2023/03/22	1	69.50	1	69.80	69.70	0	252	0.00%
2023/03/08	1	68.00	0	0.00	69.40	1	187	0.53%
2022/10/20	0	0.00	1	59.80	59.90	-1	263	-0.38%
2022/10/13	0	0.00	1.2	58.71	58.80	-1.2	263	-0.45%
2022/10/11	0	0.00	1	63.70	66.30	-1	250	-0.40%
2022/09/26	0	0.00	8	68.85	69.00	-8	240	-3.33%
2022/09/22	1	73.70	0	0.00	74.20	1	237	0.42%
2022/09/20	1	77.30	0	0.00	76.10	1	233	0.43%
2022/09/19	2	77.30	0	0.00	74.90	2	221	0.90%
2022/09/16	0	0.00	1	80.50	80.80	-1	203	-0.49%
2022/09/15	2	77.60	0	0.00	77.50	2	168	1.19%
2022/09/13	4	75.50	0	0.00	73.40	4	147	2.71%
2022/08/23	1	71.50	0	0.00	72.80	1	142	0.70%
2022/06/21	0	0.00	1	70.40	72.80	-1	234	-0.43%
2022/03/24	0	0.00	1	92.00	91.20	-1	1,757	-0.06%
2022/03/08	1	80.00	0	0.00	79.40	1	1,703	0.06%
2022/02/14	1	82.70	0	0.00	81.50	1	1,625	0.06%
2022/01/21	0	0.00	9	83.31	81.50	-9	1,616	-0.56%
2022/01/20	4	89.73	4	89.48	85.80	0	1,594	0.00%
2022/01/18	4	88.35	2	88.65	84.70	2	1,481	0.13%
2022/01/17	23	89.33	22	89.73	89.90	1	1,443	0.07%
2022/01/14	15	89.24	8	91.16	91.40	7	1,361	0.51%
2022/01/13	2	87.25	5	90.08	87.00	-3	1,183	-0.25%
2022/01/12	1	83.70	10	81.00	87.10	-9	1,000	-0.90%
2022/01/11	8	80.91	18	82.73	79.20	-10	937	-1.07%
2022/01/10	12	79.27	1	79.80	81.40	11	919	1.20%
2022/01/07	9	81.61	7	79.67	79.80	2	907	0.22%
2022/01/06	1	82.30	1	83.20	81.10	0	884	0.00%
2022/01/05	6	84.27	5	84.40	82.20	1	837	0.12%
2022/01/04	12	86.94	10	87.00	84.70	2	804	0.25%
2022/01/03	17	92.36	10	92.27	88.80	7	751	0.93%
2021/12/30	4	95.68	0	0.00	96.00	4	576	0.69%
2021/11/15	0	0.00	2	79.00	76.70	-2	248	-0.80%
2021/10/18	0	0.00	1	67.30	66.70	-1	174	-0.57%
2021/08/26	0	0.00	2	63.35	63.00	-2	266	-0.75%
2021/07/30	2	67.15	0	0.00	66.70	2	335	0.60%
2021/07/19	0	0.00	1	74.80	75.10	-1	397	-0.25%
2021/07/13	1	72.60	8	72.25	71.50	-7	552	-1.27%
2021/07/12	7	69.20	0	0.00	69.40	7	638	1.10%
2021/06/28	1	65.80	0	0.00	65.50	1	904	0.11%
2021/05/03	0	0.00	8	72.90	73.00	-8	992	-0.81%
2021/04/29	3	77.47	0	0.00	78.40	3	980	0.31%
2021/04/22	1	76.80	0	0.00	75.80	1	947	0.11%
2021/04/20	0	0.00	2	86.65	86.00	-2	864	-0.23%
2021/04/16	6	84.72	8	86.49	87.10	-2	726	-0.28%
2021/04/15	0	0.00	3	77.10	79.20	-3	614	-0.49%
2021/04/14	2	74.35	0	0.00	72.00	2	529	0.38%
2021/04/12	0	0.00	1	71.00	69.60	-1	381	-0.26%
2021/03/24	0	0.00	3	64.40	64.10	-3	309	-0.97%
2021/03/19	0	0.00	2	66.80	66.50	-2	304	-0.66%
2021/03/18	0	0.00	1	67.60	67.50	-1	302	-0.33%
2021/03/17	3	69.47	0	0.00	67.60	3	302	0.99%
2021/03/11	1	66.00	0	0.00	65.60	1	282	0.35%
2021/03/09	1	65.60	0	0.00	64.80	1	286	0.35%
2021/03/04	1	66.60	0	0.00	65.50	1	289	0.35%
2021/03/03	1	67.80	0	0.00	67.90	1	286	0.35%
2021/03/02	3	69.23	0	0.00	68.10	3	286	1.05%
2021/02/26	1	68.60	1	68.50	68.10	0	275	0.00%
2021/02/25	2	73.85	0	0.00	71.90	2	257	0.78%
2021/02/24	2	69.30	2	70.20	68.10	0	215	0.00%
2021/01/29	1	62.80	0	0.00	60.20	1	269	0.37%
2021/01/25	0	0.00	2	64.25	64.70	-2	278	-0.72%
2021/01/22	0	0.00	1	64.60	65.00	-1	286	-0.35%
2021/01/21	1	65.50	0	0.00	65.00	1	286	0.35%
2021/01/20	1	66.50	0	0.00	65.50	1	285	0.35%
2021/01/19	1	68.00	0	0.00	67.50	1	283	0.35%
2021/01/18	2	68.65	0	0.00	68.80	2	276	0.72%
2021/01/14	0	0.00	1	64.70	64.40	-1	257	-0.39%
2021/01/13	1	65.00	0	0.00	64.60	1	256	0.39%
2020/12/23	1	66.00	0	0.00	65.40	1	252	0.40%
2020/12/22	0	0.00	3	66.23	65.50	-3	259	-1.16%
2020/12/21	1	66.60	0	0.00	66.50	1	269	0.37%
2020/12/16	2	64.85	0	0.00	64.10	2	265	0.75%
2020/12/15	0	0.00	1	64.60	63.20	-1	264	-0.38%
2020/12/11	0	0.00	3	65.80	65.00	-3	265	-1.13%
2020/12/07	0	0.00	1	67.40	66.50	-1	260	-0.38%
2020/12/03	1	68.50	0	0.00	67.80	1	257	0.39%
2020/12/02	3	67.93	0	0.00	69.20	3	252	1.19%
2020/11/30	0	0.00	0.5	66.50	66.50	-0.5	244	-0.22%
2020/11/26	0	0.00	4	66.20	66.30	-4	242	-1.65%
2020/11/23	0.5	69.40	1.5	68.62	67.20	-1	238	-0.42%
2020/11/20	0	0.00	6	66.90	66.70	-6	225	-2.66%
2020/11/13	1	68.60	0	0.00	66.50	1	215	0.46%
2020/11/03	2	58.00	1	57.60	58.50	1	167	0.60%
2020/10/30	4	59.10	0	0.00	58.50	4	163	2.44%
2020/10/13	0	0.00	3	57.90	57.40	-3	192	-1.55%
2020/10/08	1	60.00	1	59.40	59.30	0	196	0.00%
2020/09/28	6	60.50	0	0.00	59.60	6	225	2.67%
2020/09/25	0	0.00	1	59.90	57.70	-1	238	-0.42%
2020/09/22	0	0.00	3	58.07	58.20	-3	241	-1.24%
2020/08/24	7	64.23	0	0.00	62.10	7	309	2.26%
2020/08/21	0	0.00	1	58.00	58.90	-1	298	-0.34%
2020/07/09	0	0.00	3	70.00	69.50	-3	698	-0.43%
2020/07/07	3	69.30	1	71.50	68.50	2	715	0.28%
2020/06/23	1	67.00	0	0.00	66.10	1	725	0.14%
2020/06/11	4	67.90	0	0.00	66.60	4	806	0.50%
2020/06/10	0	0.00	4	68.10	68.50	-4	812	-0.49%
2020/06/05	1	71.10	0	0.00	72.00	1	857	0.12%
2020/06/03	0	0.00	1	68.10	67.90	-1	850	-0.12%
2020/05/27	0	0.00	1	69.40	68.30	-1	930	-0.11%
2020/05/25	1	68.90	0	0.00	69.10	1	941	0.11%
2020/05/18	1	67.60	0	0.00	66.20	1	1,036	0.10%
2020/05/12	0	0.00	8	74.00	73.20	-8	1,207	-0.66%
2020/05/11	3	77.00	0	0.00	76.90	3	1,263	0.24%
2020/05/06	5	77.60	0	0.00	76.00	5	1,244	0.40%
2020/05/05	0	0.00	4	78.88	76.60	-4	1,230	-0.32%
2020/05/04	5	75.88	9	75.97	77.40	-4	1,222	-0.33%
2020/04/30	6	72.00	3	73.87	74.00	3	1,156	0.26%
2020/04/29	0	0.00	1	72.90	71.30	-1	1,145	-0.09%
2020/04/28	9	73.82	4	74.03	72.00	5	1,141	0.44%
2020/04/27	0	0.00	5	70.50	70.90	-5	1,095	-0.46%
2020/04/24	0	0.00	1	66.80	66.20	-1	1,094	-0.09%
2020/04/22	1	66.10	0	0.00	66.50	1	1,175	0.09%
2020/04/20	5	69.20	0	0.00	68.50	5	1,266	0.39%
2020/04/16	0	0.00	6	69.35	68.80	-6	1,248	-0.48%
2020/04/15	5	67.60	2	67.00	68.00	3	1,241	0.24%
2020/04/14	5	68.02	2	68.25	68.80	3	1,237	0.24%
2020/04/13	1	63.30	6	64.17	66.70	-5	1,189	-0.42%
2020/04/10	6	60.62	1	60.10	60.70	5	1,167	0.43%
2020/04/08	0	0.00	3	60.60	60.80	-3	1,175	-0.26%
2020/04/07	1	59.80	0	0.00	59.00	1	1,176	0.08%
2020/03/27	0	0.00	1	60.30	57.10	-1	1,216	-0.08%
2020/03/26	1	58.40	2	58.80	58.50	-1	1,215	-0.08%
2020/03/25	1	56.20	0	0.00	56.40	1	1,229	0.08%
2020/03/13	0	0.00	5	63.10	65.60	-5	1,686	-0.30%
2020/03/11	7	76.69	2	75.40	71.90	5	1,712	0.29%
2020/03/03	0	0.00	1	75.20	76.60	-1	1,980	-0.05%
2020/02/20	1	79.00	0	0.00	79.00	1	2,618	0.04%
2020/02/18	1	80.00	1	77.80	76.50	0	2,869	0.00%
2020/02/17	4	77.00	0	0.00	76.60	4	2,984	0.13%
2020/02/13	1	80.70	2	80.75	77.40	-1	3,075	-0.03%
2020/02/12	1	76.30	1	77.40	77.70	0	3,026	0.00%
2020/02/06	0	0.00	1	67.50	68.00	-1	3,109	-0.03%
2020/02/04	3	67.80	0	0.00	67.30	3	3,183	0.09%
2020/01/15	1	75.50	4	75.05	73.20	-3	3,366	-0.09%
2020/01/10	3	62.50	0	0.00	61.80	3	3,362	0.09%
2019/12/31	0	0.00	3	70.10	71.50	-3	3,296	-0.09%
2019/12/30	3	72.80	0	0.00	71.00	3	3,286	0.09%
2019/12/27	1	73.40	0	0.00	72.60	1	3,277	0.03%
2019/12/25	0	0.00	1	71.00	72.20	-1	3,250	-0.03%
2019/12/24	0	0.00	1	73.80	72.50	-1	3,228	-0.03%
2019/12/23	0	0.00	1	73.30	74.20	-1	3,215	-0.03%
2019/12/20	1	76.00	0	0.00	73.60	1	3,198	0.03%
2019/12/17	1	80.10	1	78.30	80.30	0	3,125	0.00%
2019/12/13	1	82.80	0	0.00	83.20	1	3,051	0.03%
2019/12/12	0	0.00	1	83.70	82.00	-1	3,004	-0.03%
2019/12/11	1	84.00	12	84.28	82.50	-11	2,956	-0.37%
2019/12/10	14	89.94	4	89.73	89.00	10	2,862	0.35%
2019/12/09	0	0.00	2	82.60	83.80	-2	2,625	-0.08%
2019/12/06	0	0.00	8	82.43	82.20	-8	2,600	-0.31%
2019/12/05	15	83.59	9	83.17	81.80	6	2,562	0.23%
2019/12/04	6	81.47	0	0.00	81.00	6	2,473	0.24%
2019/12/03	3	82.80	21	85.07	82.50	-18	2,454	-0.73%
2019/12/02	20	83.66	2	82.60	83.90	18	2,393	0.75%
2019/11/28	12	83.32	15	82.99	81.10	-3	2,257	-0.13%
2019/11/27	3	81.03	0	0.00	82.40	3	2,186	0.14%
2019/11/26	1	79.00	0	0.00	79.80	1	2,121	0.05%
2019/11/25	2	82.20	1	82.10	82.60	1	2,032	0.05%
2019/11/22	2	83.00	1	81.90	79.00	1	1,935	0.05%
2019/11/21	0	0.00	1	75.00	78.50	-1	1,797	-0.06%
2019/11/20	1	78.50	1	71.40	72.00	0	1,619	0.00%
2019/11/19	6	80.62	7	80.09	79.00	-1	1,538	-0.06%
2019/11/18	0	0.00	2	86.50	86.80	-2	1,436	-0.14%
2019/11/15	3	75.63	1	80.90	81.00	2	1,287	0.16%
2019/11/14	4	70.80	4	71.38	73.90	0	1,121	0.00%
2019/11/13	2	65.90	0	0.00	68.20	2	950	0.21%
2019/11/12	2	61.40	1	61.40	62.00	1	835	0.12%
2019/11/11	0	0.00	1	63.50	60.50	-1	818	-0.12%
2019/11/08	1	61.00	0	0.00	61.00	1	765	0.13%
2019/11/06	1	58.80	1	61.00	61.20	0	710	0.00%
2019/11/01	1	60.50	1	59.00	60.90	0	557	0.00%
2019/10/30	0	0.00	2	54.40	54.50	-2	403	-0.50%
2019/10/29	1	49.85	0	0.00	49.60	1	333	0.30%
2019/10/28	2	50.95	0	0.00	50.50	2	315	0.63%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/22	0	0.00	1	42.25	42.40	-1	168	-0.59%
2019/10/21	2	43.25	1	43.60	42.85	1	153	0.65%
2019/10/15	1	33.90	0	0.00	34.05	1	51	1.92%
2019/04/11	0	0.00	1	40.10	39.80	-1	85	-1.17%
2019/02/15	1	38.00	6	37.83	38.00	-5	150	-3.33%
2019/02/14	5	40.15	0	0.00	40.15	5	144	3.47%
2019/02/13	1	39.40	0	0.00	39.25	1	142	0.70%
2019/01/17	0	0.00	1	42.60	41.90	-1	130	-0.76%
2019/01/15	0	0.00	1	38.20	38.10	-1	112	-0.89%
2019/01/07	1	38.50	0	0.00	39.20	1	105	0.95%
2019/01/02	1	40.20	1	40.40	40.15	0	98	0.00%
2018/12/24	1	41.90	1	42.20	41.55	0	78	0.00%
2018/12/22	1	44.10	1	44.50	43.25	0	71	0.00%
2018/12/21	1	42.50	1	40.80	44.95	0	60	0.00%
2018/12/20	1	36.70	0	0.00	40.90	1	46	2.14%
2018/11/19	0	0.00	1	37.05	37.05	-1	13	-7.29%