信紘科 (6667)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	166.00	0	0.00	165.00	1	3,871	0.03%
2024/04/18	14	181.00	0	0.00	175.50	14	3,838	0.36%
2024/04/17	0	0.00	14	184.00	184.00	-14	3,857	-0.36%
2024/04/03	0.1	179.75	0	0.00	182.00	0.1	4,107	0.00%
2024/04/02	2.1	177.73	12	175.13	182.50	-9.9	4,134	-0.24%
2024/04/01	10	170.50	0	0.00	173.50	10	4,109	0.24%
2024/03/01	0	0.00	0.2	142.00	143.50	-0.2	3,165	0.00%
2024/02/23	1	153.50	1	154.50	149.50	0	3,224	0.00%
2024/02/20	2	143.00	2	143.50	144.50	0	3,155	0.00%
2024/02/01	2	128.00	2	130.00	128.50	0	3,082	0.00%
2024/01/31	0	0.00	0.2	124.33	129.00	-0.2	2,981	-0.01%
2024/01/29	0.1	114.50	0	0.00	115.00	0.1	2,797	0.00%
2024/01/26	0.2	115.50	0	0.00	114.50	0.2	2,763	0.01%
2024/01/17	1	109.00	1	107.50	111.00	0	2,254	0.00%
2024/01/03	111	111.64	111	113.23	113.00	0	1,879	0.00%	大買/大賣/
2024/01/02	50	112.00	50	113.50	113.50	0	1,815	0.00%
2023/12/29	2	116.50	2	118.00	116.00	0	1,721	0.00%
2023/12/28	0	0.00	1	104.50	112.00	-1	1,417	-0.07%
2023/12/27	2	100.50	1	104.50	102.00	1	1,331	0.08%
2023/11/28	1	88.30	1	87.50	87.40	0	945	0.00%
2023/11/27	0	0.00	1	90.90	85.70	-1	917	-0.11%
2023/11/21	1	91.20	0	0.00	91.20	1	713	0.14%
2023/11/13	0	0.00	1	80.10	79.00	-1	228	-0.44%
2023/11/08	1	77.90	0	0.00	76.50	1	186	0.54%
2023/04/12	0	0.00	4	70.00	70.20	-4	262	-1.53%
2023/03/13	2	65.50	0	0.00	66.60	2	191	1.04%
2023/03/03	2	65.90	0	0.00	66.30	2	173	1.15%
2023/02/20	0	0.00	1	65.00	66.80	-1	185	-0.54%
2023/02/03	0	0.00	1	64.50	64.80	-1	193	-0.52%
2023/01/05	0	0.00	1	60.50	60.00	-1	193	-0.52%
2022/12/19	1	61.20	1	61.00	61.00	0	223	0.00%
2022/11/15	0	0.00	1	62.50	62.40	-1	268	-0.37%
2022/10/18	1	60.50	0	0.00	60.40	1	264	0.38%
2022/10/04	1	69.00	0	0.00	68.70	1	246	0.41%
2022/09/29	1	66.20	0	0.00	66.00	1	248	0.40%
2022/09/26	1	69.00	1	68.80	69.00	0	240	0.00%
2022/09/23	1	72.40	0	0.00	71.70	1	238	0.42%
2022/09/13	0	0.00	1	77.00	73.40	-1	147	-0.68%
2022/08/17	1	72.90	0	0.00	72.90	1	139	0.71%
2022/03/10	0	0.00	1	84.40	84.20	-1	1,711	-0.06%
2022/03/09	1	81.80	0	0.00	83.00	1	1,706	0.06%
2022/03/08	0	0.00	1	79.10	79.40	-1	1,703	-0.06%
2022/01/25	0	0.00	0.1	81.70	79.00	-0.1	1,630	-0.01%
2022/01/20	0	0.00	0.2	89.60	85.80	-0.2	1,594	-0.01%
2022/01/18	0	0.00	4	84.70	84.70	-4	1,481	-0.27%
2022/01/17	9	91.78	9	87.83	89.90	0	1,443	0.00%
2022/01/14	31.3	90.24	26	90.29	91.40	5.3	1,361	0.39%
2022/01/13	2	91.75	2	91.50	87.00	0	1,183	0.00%
2022/01/06	6	83.37	6	82.88	81.10	0	884	0.00%
2022/01/03	4	88.03	5	96.66	88.80	-1	751	-0.13%
2021/12/30	14	94.57	13	92.59	96.00	1	576	0.17%
2021/12/29	2	84.85	2	86.70	87.30	0	404	0.00%
2021/12/07	1	77.90	1	77.60	78.00	0	298	0.00%
2021/11/15	0	0.00	1	79.10	76.70	-1	248	-0.40%
2021/11/10	0	0.00	1	73.10	72.00	-1	216	-0.46%
2021/11/02	2	75.40	0	0.00	71.80	2	201	0.99%
2021/11/01	0	0.00	20	72.75	73.70	-20	162	-12.31%
2021/10/29	0	0.00	10	66.86	67.00	-10	147	-6.77%
2021/10/28	6	67.67	0	0.00	67.10	6	146	4.08%
2021/10/27	24	67.37	0	0.00	67.50	24	146	16.37%
2021/09/03	3	68.37	3	68.27	67.50	0	275	0.00%
2021/07/23	0	0.00	1	73.00	72.40	-1	368	-0.27%
2021/07/22	0	0.00	2	73.90	72.40	-2	371	-0.54%
2021/07/21	2	74.15	10	71.78	73.00	-8	377	-2.12%
2021/07/20	5	74.30	20	71.82	71.80	-15	381	-3.93%
2021/07/19	26	75.00	2	75.15	75.10	24	397	6.04%
2021/07/16	2	74.95	0	0.00	73.70	2	446	0.45%
2021/07/15	1	73.50	1	73.00	76.60	0	447	0.00%
2021/06/21	0	0.00	2	64.20	64.20	-2	932	-0.21%
2021/06/17	2	65.60	0	0.00	65.70	2	937	0.21%
2021/06/15	0	0.00	2	65.70	65.70	-2	940	-0.21%
2021/06/11	1	68.50	3	67.27	66.30	-2	955	-0.21%
2021/06/09	0	0.00	1	63.40	63.10	-1	951	-0.11%
2021/06/03	2	64.50	0	0.00	64.70	2	957	0.21%
2021/05/28	1	63.80	0	0.00	63.80	1	965	0.10%
2021/05/26	0	0.00	1	63.40	63.80	-1	995	-0.10%
2021/05/18	0	0.00	2	59.25	60.20	-2	1,077	-0.19%
2021/05/17	0	0.00	1	55.50	55.50	-1	1,074	-0.09%
2021/05/14	0	0.00	1	63.00	60.80	-1	1,066	-0.09%
2021/05/13	1	60.00	0	0.00	60.20	1	1,061	0.09%
2021/05/12	1	61.50	0	0.00	59.40	1	1,055	0.09%
2021/05/11	1	66.90	0	0.00	65.20	1	1,042	0.10%
2021/05/10	2	71.10	0	0.00	71.10	2	1,031	0.19%
2021/04/26	0	0.00	2	79.10	77.30	-2	963	-0.21%
2021/04/22	0	0.00	1	80.00	75.80	-1	947	-0.11%
2021/04/19	3	91.60	0	0.00	89.00	3	818	0.37%
2021/04/16	0	0.00	0	83.80	87.10	0	726	0.00%
2021/04/15	5	77.98	4	78.65	79.20	1	614	0.16%
2021/04/14	0	0.00	1	79.30	72.00	-1	529	-0.19%
2021/04/13	2	74.45	3	73.57	76.50	-1	431	-0.23%
2021/04/12	0	71.50	9	67.77	69.60	-9	381	-2.36%
2021/04/08	1	67.10	0	0.00	67.00	1	353	0.28%
2021/04/07	2	68.40	0	0.00	68.20	2	347	0.58%
2021/04/06	7	68.37	0	0.00	68.60	7	343	2.04%
2021/04/01	1	66.80	2	67.20	67.10	-1	336	-0.30%
2021/03/31	0	0.00	1	66.40	67.20	-1	338	-0.30%
2021/03/30	1	67.00	0	0.00	66.40	1	336	0.30%
2021/03/29	2	67.60	4	67.83	67.30	-2	331	-0.60%
2021/03/26	1	64.00	0	0.00	65.50	1	311	0.32%
2021/03/25	0	0.00	1	64.50	65.00	-1	307	-0.32%
2021/03/24	1	64.80	0	0.00	64.10	1	309	0.32%
2021/03/22	1	65.90	0	0.00	65.50	1	308	0.32%
2021/03/19	1	67.00	0	0.00	66.50	1	304	0.33%
2021/03/16	0	0.00	1	68.00	67.30	-1	286	-0.35%
2021/03/11	1	65.70	0	0.00	65.60	1	282	0.35%
2021/03/10	0	0.00	2	66.50	66.60	-2	282	-0.71%
2021/03/08	0	0.00	1	65.90	64.70	-1	292	-0.34%
2021/03/03	1	68.30	0	0.00	67.90	1	286	0.35%
2021/03/02	2	68.55	1	70.30	68.10	1	286	0.35%
2021/02/26	1	68.40	0	0.00	68.10	1	275	0.36%
2021/02/25	2	72.55	1	73.90	71.90	1	257	0.39%
2021/02/24	0	0.00	2	69.00	68.10	-2	215	-0.93%
2021/02/23	2	65.00	0	0.00	65.40	2	179	1.11%
2021/02/02	0	0.00	1	60.20	60.10	-1	268	-0.37%
2021/02/01	1	58.50	1	59.00	59.20	0	270	0.00%
2021/01/29	1	61.40	0	0.00	60.20	1	269	0.37%
2021/01/12	0	0.00	2	65.10	64.50	-2	256	-0.78%
2021/01/08	1	65.60	0	0.00	65.30	1	255	0.39%
2021/01/06	1	66.30	0	0.00	65.90	1	253	0.39%
2021/01/05	0	0.00	1	67.30	67.70	-1	253	-0.40%
2020/12/29	1	66.20	0	0.00	66.30	1	255	0.39%
2020/12/15	1	63.80	1	64.50	63.20	0	264	0.00%
2020/12/11	2	64.90	1	66.30	65.00	1	265	0.38%
2020/12/09	1	66.40	2	67.55	66.40	-1	261	-0.38%
2020/12/08	0	0.00	1	66.70	66.70	-1	260	-0.38%
2020/12/07	2	66.65	1	67.20	66.50	1	260	0.38%
2020/12/04	2	67.55	1	68.20	67.20	1	259	0.39%
2020/12/03	1	67.80	1	68.90	67.80	0	257	0.00%
2020/12/02	1	69.20	2	68.00	69.20	-1	252	-0.40%
2020/11/30	1	66.50	1	66.80	66.50	0	244	0.00%
2020/11/27	1	66.90	1	66.50	66.90	0	244	0.00%
2020/11/26	1	66.30	1	67.10	66.30	0	242	0.00%
2020/11/24	1	67.70	0	0.00	67.50	1	239	0.42%
2020/11/23	3	70.43	4	69.18	67.20	-1	238	-0.42%
2020/11/19	1	67.00	0	0.00	66.80	1	226	0.44%
2020/11/18	0	0.00	2	68.15	67.50	-2	238	-0.84%
2020/11/17	2	67.85	2	67.65	66.80	0	235	0.00%
2020/11/16	1	68.00	0	0.00	67.10	1	226	0.44%
2020/11/13	1	69.00	1	71.00	66.50	0	215	0.00%
2020/11/12	1	65.00	2	63.55	67.70	-1	173	-0.58%
2020/11/10	0	0.00	2	61.85	61.20	-2	167	-1.20%
2020/11/04	1.6	59.44	2	59.75	60.20	-0.4	171	-0.21%
2020/11/03	1	57.30	0	0.00	58.50	1	167	0.60%
2020/10/30	0	0.00	3	60.23	58.50	-3	163	-1.83%
2020/10/29	1	57.60	0	0.00	58.50	1	156	0.64%
2020/10/27	0	0.00	1	57.50	57.50	-1	153	-0.65%
2020/10/15	1	57.50	1	57.50	57.70	0	169	0.00%
2020/10/13	1	57.40	0	0.00	57.40	1	192	0.52%
2020/10/08	1	60.40	1	59.80	59.30	0	196	0.00%
2020/10/05	1	58.70	0	0.00	58.80	1	205	0.49%
2020/09/29	1	59.50	0	0.00	59.00	1	219	0.45%
2020/09/28	0	0.00	1	60.00	59.60	-1	225	-0.44%
2020/09/25	2	60.15	0	0.00	57.70	2	238	0.84%
2020/09/24	2	60.60	3	61.17	58.70	-1	237	-0.42%
2020/09/23	2	58.60	2	58.50	58.50	0	232	0.00%
2020/09/22	1	58.90	1	58.20	58.20	0	241	0.00%
2020/09/21	1	59.30	0	0.00	58.80	1	246	0.41%
2020/09/17	1	59.30	1	59.20	59.20	0	247	0.00%
2020/09/16	1	59.70	2	59.70	59.70	-1	249	-0.40%
2020/09/15	1	58.90	1	58.80	58.80	0	248	0.00%
2020/09/11	1	59.60	0	0.00	58.40	1	251	0.40%
2020/09/09	1	58.30	1	58.00	58.00	0	253	0.00%
2020/09/07	2	59.95	1	59.00	59.00	1	256	0.39%
2020/09/04	1	59.40	1	59.90	59.90	0	262	0.00%
2020/08/31	1	60.80	0	0.00	60.10	1	301	0.33%
2020/08/27	1	62.00	1	60.50	60.50	0	307	0.00%
2020/08/26	1	61.10	1	61.10	61.10	0	308	0.00%
2020/08/21	0	0.00	1	58.20	58.90	-1	298	-0.34%
2020/08/20	3	57.50	3	57.17	56.00	0	301	0.00%
2020/08/17	1	61.00	0	0.00	60.90	1	312	0.32%
2020/08/13	0	0.00	1	60.00	60.10	-1	311	-0.32%
2020/08/12	0	0.00	1	57.50	56.80	-1	310	-0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/08/10	2	59.20	1	59.90	59.20	1	326	0.31%
2020/08/03	0	0.00	2	61.05	61.00	-2	370	-0.54%
2020/07/29	3	60.53	1	61.00	61.00	2	426	0.47%
2020/07/27	1	61.70	3	61.97	61.70	-2	515	-0.39%
2020/07/17	2	63.80	3	66.07	64.10	-1	599	-0.17%
2020/07/16	1	63.40	0	0.00	63.40	1	587	0.17%
2020/07/13	2	65.95	0	0.00	65.40	2	634	0.32%
2020/07/10	1	66.90	1	68.60	67.10	0	640	0.00%
2020/07/09	2	69.50	2	69.85	69.50	0	698	0.00%
2020/06/30	1	68.10	0	0.00	68.10	1	703	0.14%
2020/06/23	0	0.00	1	66.30	66.10	-1	725	-0.14%
2020/06/19	1	66.90	1	66.90	66.90	0	752	0.00%
2020/06/16	1	67.30	0	0.00	67.10	1	774	0.13%
2020/06/12	0	0.00	1	67.20	67.20	-1	793	-0.13%
2020/06/11	1	66.90	1	68.10	66.60	0	806	0.00%
2020/06/10	2	68.40	0	0.00	68.50	2	812	0.25%
2020/06/08	1	69.80	1	72.00	69.50	0	836	0.00%
2020/06/05	0	0.00	2	71.40	72.00	-2	857	-0.23%
2020/06/04	0	0.00	1	68.60	68.10	-1	846	-0.12%
2020/06/02	1	67.60	1	69.30	67.60	0	856	0.00%
2020/06/01	1	68.20	0	0.00	68.20	1	869	0.11%
2020/05/29	1	67.00	1	67.70	67.00	0	900	0.00%
2020/05/26	1	68.80	1	70.00	68.80	0	936	0.00%
2020/05/22	1	67.80	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	1	70.10	69.60	-1	968	-0.10%
2020/05/18	0	0.00	2	67.00	66.20	-2	1,036	-0.19%
2020/05/14	1	71.80	1	72.90	70.80	0	1,083	0.00%
2020/05/12	3	74.43	2	74.50	73.20	1	1,207	0.08%
2020/05/11	0	0.00	1	77.10	76.90	-1	1,263	-0.08%
2020/05/08	1	76.80	1	76.50	76.80	0	1,259	0.00%
2020/05/06	1	76.00	1	77.20	76.00	0	1,244	0.00%
2020/04/30	2	72.00	0	0.00	74.00	2	1,156	0.17%
2020/04/28	0	0.00	2	73.00	72.00	-2	1,141	-0.18%
2020/04/27	8	70.06	6	70.78	70.90	2	1,095	0.18%
2020/04/17	1	69.90	1	71.70	69.00	0	1,268	0.00%
2020/04/10	0	0.00	1	61.20	60.70	-1	1,167	-0.09%
2020/04/08	1	60.70	0	0.00	60.80	1	1,175	0.09%
2020/03/30	0	0.00	20	54.37	56.60	-20	1,210	-1.65%
2020/03/27	20	58.80	0	0.00	57.10	20	1,216	1.64%
2020/03/26	2	58.50	1	56.80	58.50	1	1,215	0.08%
2020/03/25	1	56.20	1	55.40	56.40	0	1,229	0.00%
2020/03/24	0	0.00	1	50.90	51.30	-1	1,238	-0.08%
2020/03/20	0	0.00	2	46.88	48.00	-2	1,301	-0.15%
2020/03/19	1	45.40	1	44.45	43.65	0	1,311	0.00%
2020/03/18	2	55.05	2	48.50	48.50	0	1,346	0.00%
2020/03/17	1	56.40	1	53.90	53.70	0	1,383	0.00%
2020/03/16	2	61.55	1	66.60	59.50	1	1,461	0.07%
2020/03/13	2	63.15	1	67.10	65.60	1	1,686	0.06%
2020/03/12	0	0.00	1	70.20	69.50	-1	1,693	-0.06%
2020/03/11	3	73.27	3	76.50	71.90	0	1,712	0.00%
2020/03/10	1	69.50	1	69.40	72.60	0	1,771	0.00%
2020/03/09	0	0.00	3	71.80	70.40	-3	1,779	-0.17%
2020/03/06	4	73.98	2	75.20	73.70	2	1,831	0.11%
2020/03/05	3	75.60	1	77.00	75.50	2	1,926	0.10%
2020/03/02	1	68.50	1	73.20	72.50	0	2,019	0.00%
2020/02/27	4	72.55	4	75.18	70.80	0	2,099	0.00%
2020/02/26	2	75.10	0	0.00	75.10	2	2,184	0.09%
2020/02/24	2	78.20	2	79.30	78.20	0	2,475	0.00%
2020/02/21	1	77.50	1	78.80	78.20	0	2,532	0.00%
2020/02/20	2	79.00	2	79.85	79.00	0	2,618	0.00%
2020/02/19	2	78.90	3	77.53	78.90	-1	2,728	-0.04%
2020/02/18	3	78.80	4	78.30	76.50	-1	2,869	-0.03%
2020/02/17	4	76.60	2	77.25	76.60	2	2,984	0.07%
2020/02/13	2	80.20	2	81.45	77.40	0	3,075	0.00%
2020/02/12	0	0.00	2	76.05	77.70	-2	3,026	-0.07%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/10	2	63.80	1	65.60	64.30	1	3,002	0.03%
2020/02/07	2	66.80	1	67.40	65.30	1	3,087	0.03%
2020/02/06	1	67.80	1	67.90	68.00	0	3,109	0.00%
2020/02/05	1	67.50	2	69.45	66.50	-1	3,140	-0.03%
2020/02/04	2	67.30	3	66.37	67.30	-1	3,183	-0.03%
2020/01/31	1	65.50	0	0.00	66.50	1	3,327	0.03%
2020/01/20	3	73.40	2	74.55	73.40	1	3,381	0.03%
2020/01/17	2	75.50	2	77.45	75.20	0	3,415	0.00%
2020/01/16	1	73.90	2	73.60	73.90	-1	3,381	-0.03%
2020/01/15	1	73.80	1	75.80	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	68.60	69.90	-1	3,296	-0.03%
2020/01/07	4	67.73	1	68.60	65.80	3	3,336	0.09%
2020/01/06	1	69.10	1	69.80	69.10	0	3,324	0.00%
2020/01/03	3	70.70	1	71.50	70.70	2	3,317	0.06%
2020/01/02	0	0.00	1	72.00	71.00	-1	3,304	-0.03%
2019/12/31	0	0.00	2	70.55	71.50	-2	3,296	-0.06%
2019/12/26	1	72.60	1	73.20	72.60	0	3,268	0.00%
2019/12/25	1	70.50	1	72.00	72.20	0	3,250	0.00%
2019/12/24	3	72.63	1	74.00	72.50	2	3,228	0.06%
2019/12/23	0	0.00	2	72.50	74.20	-2	3,215	-0.06%
2019/12/20	4	75.40	1	76.70	73.60	3	3,198	0.09%
2019/12/19	1	77.50	1	78.00	77.50	0	3,163	0.00%
2019/12/18	3	79.67	2	79.55	79.00	1	3,145	0.03%
2019/12/17	2	80.40	4	79.28	80.30	-2	3,125	-0.06%
2019/12/16	2	82.55	3	83.47	82.00	-1	3,072	-0.03%
2019/12/13	2	83.05	4	84.35	83.20	-2	3,051	-0.07%
2019/12/12	3	82.90	3	83.43	82.00	0	3,004	0.00%
2019/12/11	2	82.50	2	82.05	82.50	0	2,956	0.00%
2019/12/10	11	89.12	11	88.95	89.00	0	2,862	0.00%
2019/12/09	1	82.40	3	82.77	83.80	-2	2,625	-0.08%
2019/12/06	2	82.20	2	82.20	82.20	0	2,600	0.00%
2019/12/05	3	82.70	3	83.57	81.80	0	2,562	0.00%
2019/12/04	2	81.00	2	81.45	81.00	0	2,473	0.00%
2019/12/03	2	82.50	2	82.50	82.50	0	2,454	0.00%
2019/12/02	7	84.07	7	83.07	83.90	0	2,393	0.00%
2019/11/29	1	79.40	1	79.40	79.40	0	2,290	0.00%
2019/11/28	5	82.62	4	83.58	81.10	1	2,257	0.04%
2019/11/27	3	81.03	5	81.42	82.40	-2	2,186	-0.09%
2019/11/26	6	81.53	4	82.38	79.80	2	2,121	0.09%
2019/11/25	7	82.16	9	82.39	82.60	-2	2,032	-0.10%
2019/11/22	12	82.43	13	82.45	79.00	-1	1,935	-0.05%
2019/11/21	9	74.32	31	74.17	78.50	-22	1,797	-1.22%
2019/11/20	24	73.19	23	73.99	72.00	1	1,619	0.06%
2019/11/19	17	79.85	4	82.20	79.00	13	1,538	0.84%
2019/11/18	3	83.57	4	84.15	86.80	-1	1,436	-0.07%
2019/11/15	20	77.80	17	76.88	81.00	3	1,287	0.23%
2019/11/14	7	73.63	12	74.37	73.90	-5	1,121	-0.45%
2019/11/13	2	65.10	3	67.67	68.20	-1	950	-0.11%
2019/11/11	3	63.90	4	63.90	60.50	-1	818	-0.12%
2019/11/08	1	61.30	1	61.60	61.00	0	765	0.00%
2019/11/07	3	61.63	13	61.46	60.40	-10	747	-1.34%
2019/11/06	13	60.27	12	60.61	61.20	1	710	0.14%
2019/11/05	3	60.43	6	60.55	59.30	-3	622	-0.48%
2019/11/04	2	61.30	1	61.90	60.60	1	595	0.17%
2019/11/01	3	60.00	3	60.63	60.90	0	557	0.00%
2019/10/31	9	57.81	17	58.84	59.50	-8	497	-1.61%
2019/10/30	3	52.90	2	53.20	54.50	1	403	0.25%
2019/10/28	2	50.20	6	50.68	50.50	-4	315	-1.27%
2019/10/25	3	48.47	3	48.10	48.50	0	257	0.00%
2019/10/24	4	42.73	4	42.95	44.10	0	207	0.00%
2019/10/23	4	41.53	4	41.66	40.95	0	177	0.00%
2019/10/22	2	42.13	2	42.33	42.40	0	168	0.00%
2019/10/21	18	43.08	19	43.19	42.85	-1	153	-0.65%
2019/10/17	0	0.00	5	37.40	37.40	-5	59	-8.45%
2019/10/16	5	34.08	0	0.00	34.00	5	52	9.54%
2019/09/19	0	0.00	5	33.93	34.40	-5	52	-9.52%
2019/09/18	5	32.55	0	0.00	32.55	5	46	10.70%
2019/09/11	2	32.45	0	0.00	32.45	2	46	4.31%
2019/08/20	2	31.40	0	0.00	31.00	2	42	4.73%
2019/08/14	3	33.15	0	0.00	33.25	3	37	8.01%
2019/07/04	1	36.95	0	0.00	37.00	1	39	2.51%
2019/05/13	5	37.80	0	0.00	37.90	5	56	8.83%
2019/03/15	1	38.20	0	0.00	38.20	1	142	0.70%
2019/02/22	6	38.50	0	0.00	38.30	6	148	4.04%
2018/12/10	2	35.25	0	0.00	35.10	2	27	7.29%