信紘科 (6667)-凱基-站前券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	160.00	0	0.00	159.00	1	3,437	0.03%
2024/04/30	1	163.00	0	0.00	162.00	1	3,454	0.03%
2024/04/29	0	0.00	15	164.30	164.50	-15	3,483	-0.43%
2024/04/26	20	167.95	0	0.00	165.50	20	3,511	0.57%
2024/04/25	1	165.00	1	165.00	164.50	0	3,557	0.00%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	1	164.50	164.50	-1	3,840	-0.03%
2024/04/22	6	161.00	7	164.50	161.00	-1	3,848	-0.03%
2024/04/19	8	167.19	1	161.00	165.00	7	3,871	0.18%
2024/04/18	7	177.79	10	177.45	175.50	-3	3,838	-0.08%
2024/04/17	12	183.79	3	182.67	184.00	9	3,857	0.23%
2024/04/16	2	171.00	14.1	175.35	175.00	-12.1	3,837	-0.31%
2024/04/15	12	188.21	3	187.67	185.00	9	3,815	0.24%
2024/04/12	11	190.23	9	193.17	193.00	2	3,794	0.05%
2024/04/11	2.1	187.19	2	182.80	181.50	0.1	3,771	0.00%
2024/04/10	2	185.00	2	185.25	186.00	0	3,811	0.00%
2024/04/09	10	187.42	19.1	189.09	183.00	-9	3,842	-0.24%
2024/04/08	13.1	184.80	3	184.70	183.00	10	3,866	0.26%
2024/04/03	11	181.09	3	180.67	182.00	8	4,107	0.19%
2024/04/02	50	183.64	60	180.78	182.50	-10	4,134	-0.24%
2024/04/01	9.1	163.53	18	169.50	173.50	-8.9	4,109	-0.22%
2024/03/29	53	158.02	65	160.58	158.00	-12	4,051	-0.30%
2024/03/28	22	156.23	14	156.47	158.00	8	3,910	0.20%
2024/03/27	3	145.83	0	0.00	147.00	3	3,852	0.08%
2024/03/26	1	149.50	0	149.00	147.00	1	3,846	0.03%
2024/03/25	2	154.50	21	155.14	153.50	-19	3,846	-0.49%
2024/03/22	12	153.71	3	154.00	155.50	9	3,837	0.23%
2024/03/21	8	155.81	11	154.64	153.50	-3	3,826	-0.08%
2024/03/20	0	0.00	1	153.50	153.50	-1	3,796	-0.03%
2024/03/19	0	0.00	7	152.79	152.50	-7	3,776	-0.19%
2024/03/18	8	151.13	9	148.67	152.50	-1	3,756	-0.03%
2024/03/15	4	149.75	3	150.83	148.50	1	3,738	0.03%
2024/03/14	0	0.00	8	148.81	148.50	-8	3,726	-0.21%
2024/03/13	29	158.81	45	160.10	156.50	-16	3,705	-0.43%
2024/03/12	1	150.59	6	155.25	160.00	-5	3,636	-0.14%
2024/03/11	10	154.10	25	153.92	153.00	-15	3,581	-0.42%
2024/03/08	56	152.94	57.1	160.51	147.50	-1.1	3,526	-0.03%
2024/03/07	34.1	162.45	29	162.67	157.50	5	3,387	0.15%
2024/03/06	3	153.83	12	152.75	152.50	-9	3,229	-0.28%
2024/03/05	1	142.50	3	144.67	145.50	-2	3,172	-0.06%
2024/03/04	3	145.50	3	147.50	144.50	0	3,169	0.00%
2024/03/01	3	143.50	0	0.00	143.50	3	3,165	0.09%
2024/02/29	12	147.17	11	145.50	146.00	1	3,260	0.03%
2024/02/27	3	142.67	1	141.57	143.00	2	3,257	0.06%
2024/02/26	5	148.00	1	147.00	146.00	4	3,233	0.12%
2024/02/23	12	152.70	13	153.08	149.50	-1	3,224	-0.03%
2024/02/22	20	147.80	10.1	148.54	147.00	10	3,180	0.31%
2024/02/21	10	145.50	10.1	145.19	146.00	-0.1	3,140	0.00%
2024/02/20	9.1	144.86	23	146.28	144.50	-13.9	3,155	-0.44%
2024/02/19	10	138.05	3	137.67	137.50	7	3,220	0.22%
2024/02/16	22	141.11	16	142.41	143.00	6	3,309	0.18%
2024/02/15	6	132.67	4	133.13	133.00	2	3,263	0.06%
2024/02/05	4	128.88	12	128.42	126.50	-8	3,225	-0.25%
2024/02/02	19	132.76	10	135.30	131.50	9	3,189	0.28%
2024/02/01	40	128.80	36	128.14	128.50	4	3,082	0.13%
2024/01/31	10	128.85	11	127.77	129.00	-1	2,981	-0.03%
2024/01/30	2	115.75	6	116.17	117.50	-4	2,832	-0.14%
2024/01/29	1	112.50	0	0.00	115.00	1	2,797	0.04%
2024/01/26	6	115.17	10	116.60	114.50	-4	2,763	-0.14%
2024/01/25	11.1	114.54	3	114.17	113.00	8.1	2,704	0.30%
2024/01/24	3	113.83	4	114.13	113.00	-1	2,647	-0.04%
2024/01/23	4	113.38	0	0.00	114.50	4	2,622	0.15%
2024/01/22	3	111.00	9	112.39	113.00	-6	2,585	-0.23%
2024/01/19	3	109.17	2.1	110.02	108.50	0.9	2,544	0.04%
2024/01/18	52.1	112.97	63	114.93	110.00	-10.9	2,487	-0.44%
2024/01/17	28	108.27	19	108.29	111.00	9	2,254	0.40%
2024/01/16	3	105.50	10	105.90	104.00	-7	2,179	-0.32%
2024/01/15	17	107.06	13	107.81	106.50	4	2,159	0.19%
2024/01/12	3	102.17	0	104.00	102.00	3	2,116	0.14%
2024/01/11	5	105.52	2	107.50	103.50	3	2,099	0.14%
2024/01/09	4	104.00	3	104.33	103.50	1	2,027	0.05%
2024/01/05	1	109.00	1	109.00	108.50	0	1,977	0.00%
2024/01/04	4	110.75	105	111.99	110.00	-101	1,952	-5.17%	大賣/鉅額交易
2024/01/03	103	114.01	5	114.20	113.00	98	1,879	5.21%	大買/
2024/01/02	26	116.25	21	114.95	113.50	5	1,815	0.28%
2023/12/29	45	115.30	43	113.60	116.00	2	1,721	0.12%
2023/12/28	6	107.50	7	108.50	112.00	-1	1,417	-0.07%
2023/12/27	29	99.94	29	101.60	102.00	0	1,331	0.00%
2023/12/26	17	95.55	16	99.31	101.50	1	1,165	0.09%
2023/12/21	13	90.18	0	0.00	89.80	13	1,067	1.22%
2023/12/20	0	0.00	1	88.60	91.40	-1	1,060	-0.09%
2023/12/18	3	87.93	0	0.00	88.20	3	1,038	0.29%
2023/12/15	10	88.24	0	0.00	87.00	10	1,033	0.97%
2023/12/12	1	87.20	0	0.00	87.10	1	1,020	0.10%
2023/12/11	6	84.90	6	85.02	86.00	0	1,010	0.00%
2023/12/07	30	86.45	0	0.00	85.60	30	1,002	2.99%
2023/12/06	10	86.30	0	0.00	86.90	10	996	1.00%
2023/12/05	0	0.00	1	86.50	87.00	-1	997	-0.10%
2023/11/29	0	0.00	1	87.10	87.80	-1	961	-0.10%
2023/11/28	1	86.20	0	0.00	87.40	1	945	0.11%
2023/11/27	27	87.34	27.1	89.74	85.70	-0.1	917	-0.01%
2023/11/24	1	94.60	0	0.00	94.60	1	793	0.13%
2023/11/23	1	91.50	1	92.19	91.40	0	763	0.00%
2023/11/22	0	0.00	0	91.80	91.90	0	742	0.00%
2023/11/21	0	0.00	1.1	95.39	91.20	-1.1	713	-0.15%
2023/11/20	0.1	90.80	0	0.00	96.00	0.1	674	0.01%
2023/11/17	24	94.53	26	94.49	94.40	-2	638	-0.31%
2023/11/16	14	94.85	13.4	94.31	93.00	0.6	576	0.10%
2023/11/15	1	92.40	2.5	90.83	92.40	-1.5	398	-0.38%
2023/11/14	1	83.51	2.3	84.52	84.00	-1.3	274	-0.47%
2023/11/13	0.1	80.40	0	0.00	79.00	0.1	228	0.04%
2023/11/10	0	0.00	0.1	79.10	78.60	-0.1	213	-0.06%
2023/11/09	1	80.00	3.1	78.44	78.60	-2.1	205	-1.00%
2023/11/08	17	76.49	3	77.13	76.50	14	186	7.51%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/11/02	1	67.50	0	0.00	68.40	1	165	0.61%
2023/10/30	0	0.00	1	68.00	68.00	-1	166	-0.60%
2023/10/27	0	0.00	1	68.50	68.50	-1	166	-0.60%
2023/10/25	0	0.00	1	69.40	69.40	-1	168	-0.59%
2023/10/23	0	0.00	1	68.20	68.80	-1	172	-0.58%
2023/10/12	1.1	69.51	0	0.00	69.30	1.1	187	0.56%
2023/10/06	1	71.60	0	0.00	71.60	1	182	0.55%
2023/09/21	1	71.50	0	0.00	72.00	1	193	0.52%
2023/09/15	1	77.70	0	0.00	76.30	1	189	0.53%
2023/09/11	3	80.43	0	0.00	79.50	3	204	1.46%
2023/09/08	13	79.28	13	79.79	79.60	0	210	0.00%
2023/09/07	6	79.00	6	79.50	78.10	0	209	0.00%
2023/09/05	13	79.28	13	80.08	78.50	0	217	0.00%
2023/08/11	0	0.00	1	76.70	76.10	-1	253	-0.39%
2023/08/09	1	74.80	0	0.00	74.70	1	255	0.39%
2023/08/08	5	77.40	5	77.46	76.70	0	252	0.00%
2023/07/25	0.5	77.04	0	0.00	72.60	0.5	243	0.20%
2023/07/13	0	0.00	2	77.20	75.80	-2	236	-0.85%
2023/07/11	3	76.43	0	0.00	76.20	3	239	1.25%
2023/07/05	0	0.00	4	79.90	81.30	-4	241	-1.65%
2023/06/30	4	77.63	0	0.00	77.50	4	249	1.60%
2023/06/28	0.1	77.70	0	0.00	77.40	0.1	251	0.04%
2023/06/19	2	79.50	1	79.60	79.60	1	265	0.38%
2023/06/16	0	0.00	1	80.10	80.10	-1	280	-0.36%
2023/06/15	1.3	81.58	1	82.00	82.50	0.3	276	0.11%
2023/06/14	1.2	82.58	4.6	83.14	84.50	-3.4	271	-1.25%
2023/06/13	5.6	83.27	0.7	83.00	81.60	4.9	301	1.63%
2023/06/12	0.2	81.40	1	81.20	80.50	-0.8	295	-0.27%
2023/06/09	2	81.95	0.3	83.00	82.00	1.7	291	0.59%
2023/06/07	0	0.00	7.6	81.74	81.30	-7.6	283	-2.67%
2023/06/05	0	0.00	2	80.90	80.00	-2	292	-0.68%
2023/06/02	0	0.00	3	80.17	80.50	-3	290	-1.03%
2023/06/01	2	80.00	0.3	79.80	80.80	1.7	289	0.60%
2023/05/31	4.5	79.88	3	79.83	79.80	1.5	290	0.52%
2023/05/26	3	77.23	4	77.50	77.40	-1	289	-0.35%
2023/05/18	1	73.50	0	0.00	74.30	1	297	0.34%
2023/05/15	3	72.50	3	73.40	72.90	0	284	0.00%
2023/05/12	0	0.00	0	71.30	71.30	0	281	0.00%
2023/04/28	0	0.00	1	69.80	69.80	-1	286	-0.35%
2023/04/20	3	70.53	1	71.30	70.30	2	282	0.71%
2023/04/17	0	72.00	0	0.00	71.90	0	277	0.00%
2023/04/14	0	0.00	1	72.00	71.40	-1	274	-0.36%
2023/04/10	0	70.80	0	0.00	70.90	0	259	0.00%
2023/03/23	1	70.20	1	69.40	69.70	0	254	0.00%
2023/03/22	7	69.49	15	69.58	69.70	-8	252	-3.17%
2023/03/21	9	69.04	1	68.30	68.50	8	243	3.28%
2023/03/20	5	67.24	5	67.90	67.40	0	227	0.00%
2023/03/10	1	67.30	0	0.00	67.50	1	191	0.52%
2023/03/08	6	68.23	6	68.73	69.40	0	187	0.00%
2023/03/02	0	0.00	3	65.50	64.70	-3	171	-1.75%
2023/03/01	8	65.03	5	65.20	65.10	3	184	1.62%
2023/02/23	0	0.00	1	66.70	68.20	-1	185	-0.54%
2023/02/22	5	66.36	5	67.14	66.60	0	184	0.00%
2023/02/20	6	64.68	5	65.50	66.80	1	185	0.54%
2022/12/21	0	0.00	1	61.00	60.00	-1	223	-0.45%
2022/12/16	0	0.00	2	63.20	62.50	-2	219	-0.91%
2022/12/14	0	0.00	1	63.80	63.80	-1	220	-0.45%
2022/12/07	0	0.00	2	65.60	65.20	-2	303	-0.66%
2022/12/02	1	65.00	10	65.12	64.90	-9	302	-2.97%
2022/12/01	0	0.00	10	64.82	64.80	-10	301	-3.32%
2022/11/29	5	63.68	0	0.00	63.00	5	299	1.67%
2022/11/28	15	63.53	0	0.00	63.60	15	300	5.00%
2022/11/23	0	0.00	2	64.55	64.60	-2	303	-0.66%
2022/11/21	0	0.00	1	61.80	63.10	-1	285	-0.35%
2022/11/18	1	62.30	0	0.00	62.60	1	283	0.35%
2022/11/17	1	62.30	0	0.00	62.90	1	280	0.36%
2022/11/16	1	63.00	0	0.00	61.50	1	272	0.37%
2022/11/14	2	60.55	0	0.00	60.20	2	261	0.77%
2022/11/11	2	62.60	2	61.05	60.90	0	258	0.00%
2022/10/28	0	0.00	3	55.90	55.80	-3	261	-1.15%
2022/10/27	0	0.00	2	57.80	57.30	-2	261	-0.77%
2022/10/26	0	0.00	7	56.34	56.10	-7	260	-2.69%
2022/10/25	0	0.00	2	58.50	56.60	-2	258	-0.77%
2022/10/24	2	60.35	2	59.45	59.20	0	261	0.00%
2022/10/19	0	0.00	2	60.70	60.30	-2	263	-0.76%
2022/10/17	0	0.00	2	58.75	59.60	-2	265	-0.75%
2022/10/05	0	0.00	1	70.10	67.80	-1	246	-0.41%
2022/09/27	0	0.00	2	69.60	70.20	-2	243	-0.82%
2022/09/26	0	0.00	2	68.95	69.00	-2	240	-0.83%
2022/09/22	0	0.00	2	72.50	74.20	-2	237	-0.84%
2022/09/19	1	74.90	1	78.40	74.90	0	221	0.00%
2022/09/16	18	81.29	13	80.83	80.80	5	203	2.46%
2022/09/15	9	76.84	11	77.51	77.50	-2	168	-1.19%
2022/09/06	0	0.00	2	69.00	69.00	-2	141	-1.41%
2022/08/19	6	74.50	1	74.80	74.30	5	142	3.51%
2022/08/18	3	74.00	8	73.36	74.00	-5	141	-3.54%
2022/08/17	1	72.90	0	0.00	72.90	1	139	0.71%
2022/07/26	38	70.17	9	69.46	68.40	29	137	21.07%
2022/07/25	1	69.50	30	68.39	69.50	-29	139	-20.85%
2022/07/12	0	0.00	1	62.80	62.60	-1	155	-0.64%
2022/07/08	1	62.30	0	0.00	62.80	1	162	0.62%
2022/06/17	0	0.00	10	74.30	74.30	-10	283	-3.52%
2022/05/19	0	0.00	3	75.90	77.30	-3	410	-0.73%
2022/05/16	10	77.86	3	77.20	76.00	7	454	1.54%
2022/05/13	3	75.30	0	0.00	75.70	3	462	0.65%
2022/05/11	4	77.30	4	78.70	77.30	0	468	0.00%
2022/05/10	0	0.00	1	77.30	77.20	-1	468	-0.21%
2022/05/06	0	0.00	2	78.00	79.30	-2	482	-0.41%
2022/05/05	2	80.80	0	0.00	79.30	2	493	0.41%
2022/04/26	2	80.10	0	0.00	79.70	2	663	0.30%
2022/04/25	0	0.00	4	79.00	79.00	-4	701	-0.57%
2022/04/21	0	0.00	1	82.30	83.20	-1	955	-0.10%
2022/04/20	0	0.00	3	82.00	82.10	-3	1,137	-0.26%
2022/04/15	0	84.80	0	0.00	85.30	0	1,221	0.00%
2022/04/08	0	0.00	3	85.43	85.20	-3	1,532	-0.20%
2022/04/06	0	0.00	0	88.00	87.30	0	1,771	0.00%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/30	9	88.43	8	88.75	89.40	1	1,781	0.06%
2022/03/29	0	0.00	0	90.00	87.00	0	1,778	0.00%
2022/03/25	3	92.50	0	0.00	88.70	3	1,772	0.17%
2022/03/24	7	90.11	8	90.50	91.20	-1	1,757	-0.06%
2022/03/23	26	90.24	34	91.30	91.00	-8	1,727	-0.46%
2022/03/22	2	87.60	0	0.00	86.80	2	1,689	0.12%
2022/03/21	3	85.03	0	0.00	83.60	3	1,676	0.18%
2022/03/18	0	0.00	4	85.65	86.00	-4	1,674	-0.24%
2022/03/17	2	84.20	0	0.00	84.00	2	1,684	0.12%
2022/03/16	1	82.70	0	0.00	81.70	1	1,691	0.06%
2022/03/10	2	85.55	1	84.10	84.20	1	1,711	0.06%
2022/03/07	0	0.00	3	83.90	82.70	-3	1,695	-0.18%
2022/03/04	8	87.85	0	0.00	86.70	8	1,689	0.47%
2022/02/25	2	85.80	0	0.00	86.10	2	1,667	0.12%
2022/02/24	0.1	84.50	0	0.00	84.90	0.1	1,662	0.00%
2022/02/23	3	87.33	24	88.73	88.50	-21	1,656	-1.27%
2022/02/22	2	83.20	0	0.00	83.90	2	1,641	0.12%
2022/02/21	0	0.00	1	87.20	86.60	-1	1,639	-0.06%
2022/02/18	20	86.99	0	0.00	86.80	20	1,638	1.22%
2022/02/17	2	86.10	3	87.87	85.00	-1	1,640	-0.06%
2022/02/16	5	87.28	6	85.92	86.80	-1	1,648	-0.06%
2022/02/15	5	84.50	1	84.50	83.60	4	1,628	0.25%
2022/02/14	13	81.86	0	0.00	81.50	13	1,625	0.80%
2022/02/11	4	84.58	0	0.00	84.30	4	1,623	0.25%
2022/02/10	3	84.30	0	0.00	84.20	3	1,620	0.19%
2022/02/09	9	85.42	3	85.37	85.50	6	1,617	0.37%
2022/02/08	4	82.95	1	83.10	83.70	3	1,609	0.19%
2022/02/07	4	81.25	1	81.30	82.80	3	1,607	0.19%
2022/01/25	2	81.64	2	81.35	79.00	0	1,630	0.00%
2022/01/24	1	83.10	2	84.35	83.40	-1	1,636	-0.06%
2022/01/21	1	83.50	2	81.50	81.50	-1	1,616	-0.06%
2022/01/20	9	89.52	10.1	88.84	85.80	-1.1	1,594	-0.07%
2022/01/19	2	85.00	0.1	85.30	85.40	1.9	1,504	0.13%
2022/01/18	0	87.30	0	0.00	84.70	0	1,481	0.00%
2022/01/17	18.2	90.11	18	89.23	89.90	0.2	1,443	0.02%
2022/01/14	49	90.61	53	89.80	91.40	-4	1,361	-0.29%
2022/01/13	309	90.66	324	90.03	87.00	-15	1,183	-1.27%	大買/大賣/
2022/01/12	17	84.98	70	86.66	87.10	-53	1,000	-5.30%
2022/01/11	23	82.85	1	81.80	79.20	22	937	2.35%
2022/01/10	4	79.05	0	0.00	81.40	4	919	0.44%
2022/01/07	3	81.00	10	80.56	79.80	-7	907	-0.77%
2022/01/06	10	85.04	6	82.50	81.10	4	884	0.45%
2022/01/05	5	84.10	19	83.11	82.20	-14	837	-1.67%
2022/01/04	68	85.53	11	85.94	84.70	57	804	7.08%
2022/01/03	36	95.65	53	90.97	88.80	-17	751	-2.26%
2021/12/30	14	95.05	18	93.66	96.00	-4	576	-0.69%
2021/12/29	13	81.56	57	80.24	87.30	-44	404	-10.87%
2021/12/28	10	79.00	5	79.62	79.40	5	332	1.50%
2021/12/21	1	72.50	0	0.00	73.50	1	309	0.32%
2021/12/20	1	73.40	0	0.00	72.60	1	309	0.32%
2021/12/15	0	0.00	9	75.06	75.10	-9	312	-2.88%
2021/12/13	16	76.39	0	0.00	75.10	16	308	5.19%
2021/12/09	12	79.42	0	0.00	79.40	12	302	3.97%
2021/12/08	5	78.94	0	0.00	78.30	5	306	1.63%
2021/12/07	35	78.44	2	77.45	78.00	33	298	11.06%
2021/11/29	0	0.00	5	69.90	71.10	-5	289	-1.73%
2021/11/26	0	0.00	2	71.60	72.00	-2	285	-0.70%
2021/11/23	1	75.00	0	0.00	74.00	1	278	0.36%
2021/11/22	6	76.00	0	0.00	76.20	6	275	2.18%
2021/11/19	1	75.50	0	0.00	72.60	1	269	0.37%
2021/11/17	1	76.70	0	0.00	76.70	1	261	0.38%
2021/11/16	2	75.75	0	0.00	75.80	2	256	0.78%
2021/11/15	15	78.85	45	78.31	76.70	-30	248	-12.06%
2021/11/11	37	74.10	0	0.00	73.10	37	221	16.72%
2021/11/09	0	0.00	1	71.80	72.00	-1	213	-0.47%
2021/11/05	1	72.70	0	0.00	71.20	1	212	0.47%
2021/11/02	0	0.00	1	75.40	71.80	-1	201	-0.50%
2021/11/01	0	0.00	43	73.70	73.70	-43	162	-26.46%
2021/10/27	10	66.70	7	67.50	67.50	3	146	2.05%
2021/10/21	15	67.20	0	0.00	66.90	15	158	9.45%
2021/10/20	5	67.00	0	0.00	66.60	5	163	3.06%
2021/10/15	0	0.00	30	66.17	66.30	-30	184	-16.26%
2021/10/13	10	64.55	1	64.60	63.40	9	198	4.52%
2021/10/12	0	0.00	1	65.40	65.10	-1	224	-0.45%
2021/10/08	1	66.30	0	0.00	64.60	1	248	0.40%
2021/10/07	5	64.20	0	0.00	64.30	5	257	1.94%
2021/10/06	15	63.41	10	62.65	63.70	5	285	1.75%
2021/09/16	11	68.87	0	0.00	68.20	11	297	3.69%
2021/09/13	2	68.45	2	69.80	68.80	0	282	0.00%
2021/09/07	0	0.00	2	66.20	65.60	-2	268	-0.75%
2021/09/03	10	67.77	1	67.70	67.50	9	275	3.27%
2021/09/01	0	0.00	1	64.20	64.20	-1	263	-0.38%
2021/08/19	3	62.50	0	0.00	60.60	3	272	1.10%
2021/08/18	0	0.00	10	61.50	62.30	-10	274	-3.65%
2021/08/04	5	66.90	0	0.00	66.60	5	312	1.60%
2021/07/21	15	73.73	0	0.00	73.00	15	377	3.98%
2021/07/19	2	74.70	4	75.45	75.10	-2	397	-0.50%
2021/07/16	2	74.90	0	74.20	73.70	2	446	0.45%
2021/07/13	2	74.20	2	73.75	71.50	0	552	0.00%
2021/07/12	0	0.00	35	69.06	69.40	-35	638	-5.48%
2021/07/09	0	0.00	5	63.30	63.10	-5	710	-0.70%
2021/07/07	0	0.00	5	65.56	64.70	-5	861	-0.58%
2021/07/06	15	65.80	1.1	65.52	65.80	13.9	886	1.57%
2021/07/05	23	65.21	0	0.00	65.80	23	887	2.59%
2021/07/02	5	64.00	0	0.00	64.10	5	891	0.56%
2021/06/29	1	65.50	0	0.00	64.60	1	903	0.11%
2021/06/24	5	66.50	0	0.00	66.80	5	929	0.54%
2021/06/18	0	65.00	0	0.00	65.40	0	933	0.00%
2021/06/11	1	65.90	0	0.00	66.30	1	955	0.10%
2021/06/09	0	0.00	1	63.40	63.10	-1	951	-0.11%
2021/06/01	0	0.00	1	64.00	64.70	-1	960	-0.10%
2021/05/28	0	0.00	0	63.90	63.80	0	965	0.00%
2021/05/24	1	62.90	1	62.20	62.50	0	1,082	0.00%
2021/05/19	3	62.00	3	62.60	62.20	0	1,080	0.00%
2021/05/18	0	0.00	1	56.60	60.20	-1	1,077	-0.09%
2021/05/14	0	63.00	0	0.00	60.80	0	1,066	0.00%
2021/05/10	0	0.00	5	70.74	71.10	-5	1,031	-0.48%
2021/05/07	0	0.00	30	72.50	74.50	-30	1,027	-2.92%
2021/05/05	10	71.98	0	0.00	70.70	10	1,016	0.98%
2021/05/04	0	0.00	30	71.78	70.00	-30	1,009	-2.97%
2021/04/26	1	78.40	0	0.00	77.30	1	963	0.10%
2021/04/22	3	79.90	20	78.25	75.80	-17	947	-1.79%
2021/04/20	15	87.01	8	85.14	86.00	7	864	0.81%
2021/04/19	22	93.02	5.1	91.02	89.00	16.9	818	2.07%
2021/04/16	1	83.30	6	85.65	87.10	-5	726	-0.69%
2021/04/15	3	77.13	2	77.05	79.20	1	614	0.16%
2021/04/14	14	80.68	15	74.98	72.00	-1	529	-0.19%
2021/04/13	5	73.02	16	72.94	76.50	-11	431	-2.55%
2021/04/12	14	67.98	3	69.53	69.60	11	381	2.89%
2021/04/08	20	67.15	5	67.94	67.00	15	353	4.24%
2021/04/07	10	68.19	1	68.20	68.20	9	347	2.59%
2021/04/06	9	68.13	8	67.46	68.60	1	343	0.29%
2021/04/01	25	67.18	2	67.00	67.10	23	336	6.84%
2021/03/31	2	67.40	0	0.00	67.20	2	338	0.59%
2021/03/30	0	0.00	50	66.33	66.40	-50	336	-14.86%
2021/03/29	3	67.87	58	67.69	67.30	-55	331	-16.61%
2021/03/26	28	64.86	2	65.50	65.50	26	311	8.33%
2021/03/25	10	65.00	0	0.00	65.00	10	307	3.25%
2021/03/23	1	65.40	0	0.00	65.10	1	308	0.32%
2021/03/22	21	65.44	0	0.00	65.50	21	308	6.81%
2021/03/18	12	67.95	0	0.00	67.50	12	302	3.96%
2021/03/17	27	68.91	0	0.00	67.60	27	302	8.94%
2021/03/16	11	67.15	1	67.20	67.30	10	286	3.49%
2021/02/26	0	0.00	4	69.03	68.10	-4	275	-1.45%
2021/02/25	9	71.69	8	70.54	71.90	1	257	0.39%
2021/02/24	9	68.21	6	69.27	68.10	3	215	1.39%
2021/02/23	0	0.00	1	64.90	65.40	-1	179	-0.56%
2021/02/22	1	65.00	20	64.78	65.40	-19	181	-10.47%
2021/02/19	1	64.50	0	0.00	64.00	1	184	0.54%
2021/02/17	20	63.09	0	0.00	62.90	20	206	9.67%
2021/02/05	0	0.00	1	62.40	61.60	-1	248	-0.40%
2021/02/04	0	0.00	3	61.50	61.60	-3	261	-1.15%
2021/02/03	0	0.00	1	60.60	60.30	-1	264	-0.38%
2021/02/02	0	0.00	1	60.30	60.10	-1	268	-0.37%
2021/02/01	1	60.00	0	0.00	59.20	1	270	0.37%
2021/01/29	2	61.10	32	62.78	60.20	-30	269	-11.12%
2021/01/28	0	0.00	5	64.06	63.80	-5	269	-1.85%
2021/01/26	0	0.00	8	64.20	64.10	-8	278	-2.88%
2021/01/25	0	0.00	2	64.60	64.70	-2	278	-0.72%
2021/01/22	0	0.00	3	65.23	65.00	-3	286	-1.05%
2021/01/19	0	0.00	30	68.94	67.50	-30	283	-10.57%
2021/01/18	1	66.50	12	68.16	68.80	-11	276	-3.98%
2021/01/15	32	68.84	0	0.00	65.60	32	265	12.03%
2021/01/14	10	64.98	3	64.73	64.40	7	257	2.72%
2021/01/12	0	0.00	1	66.00	64.50	-1	256	-0.39%
2021/01/11	0	0.00	1	66.00	65.30	-1	255	-0.39%
2021/01/04	10	67.10	0	0.00	66.60	10	250	3.98%
2020/12/31	20	67.07	0	0.00	67.10	20	254	7.86%
2020/12/24	0	0.00	2	66.40	66.10	-2	251	-0.80%
2020/12/21	4	65.83	0	0.00	66.50	4	269	1.48%
2020/12/17	3	64.47	0	0.00	64.10	3	266	1.13%
2020/12/16	1	65.10	0	0.00	64.10	1	265	0.38%
2020/12/07	8	67.13	0	0.00	66.50	8	260	3.07%
2020/11/27	0	0.00	0.4	66.90	66.90	-0.4	244	-0.18%
2020/11/24	0	0.00	1	67.70	67.50	-1	239	-0.42%
2020/11/23	1	67.80	0	0.00	67.20	1	238	0.42%
2020/11/19	0	0.00	2	67.20	66.80	-2	226	-0.88%
2020/11/16	1	67.50	1	67.70	67.10	0	226	0.00%
2020/11/13	2	69.60	31	70.94	66.50	-29	215	-13.47%
2020/11/12	0	0.00	5	67.70	67.70	-5	173	-2.89%
2020/11/11	0	0.00	20	61.80	61.60	-20	161	-12.40%
2020/11/09	0	0.00	1	60.90	60.90	-1	169	-0.59%
2020/11/06	0.7	59.50	0	0.00	59.50	0.7	168	0.44%
2020/11/04	50	60.10	0	0.00	60.20	50	171	29.16%
2020/10/30	1	60.20	21	60.28	58.50	-20	163	-12.20%
2020/10/28	20.1	58.20	0	0.00	58.50	20.1	156	12.87%
2020/10/20	1	56.50	0	0.00	56.00	1	166	0.60%
2020/10/16	0	0.00	3	58.00	57.10	-3	169	-1.77%
2020/10/08	6	59.20	5	60.48	59.30	1	196	0.51%
2020/10/05	0	0.00	1	58.70	58.80	-1	205	-0.49%
2020/09/30	1	59.50	0	0.00	59.30	1	215	0.47%
2020/09/29	0	0.00	1	59.70	59.00	-1	219	-0.45%
2020/09/25	0	0.00	20	59.88	57.70	-20	238	-8.40%
2020/09/24	22	60.12	2	60.00	58.70	20	237	8.42%
2020/09/23	1	58.70	0	0.00	58.50	1	232	0.43%
2020/09/22	0	0.00	2	58.25	58.20	-2	241	-0.83%
2020/09/10	0	0.00	1	60.00	59.00	-1	253	-0.39%
2020/08/13	5	60.04	5	60.12	60.10	0	311	0.00%
2020/08/05	0	0.00	1	61.50	61.10	-1	349	-0.29%
2020/07/27	2	61.85	1	63.30	61.70	1	515	0.19%
2020/07/20	5	63.32	0	0.00	64.00	5	596	0.84%
2020/07/17	2	67.30	6	67.18	64.10	-4	599	-0.67%
2020/07/13	6	65.47	0	0.00	65.40	6	634	0.95%
2020/07/06	10	69.75	0	0.00	70.80	10	716	1.40%
2020/07/02	0	0.00	42	69.97	69.50	-42	713	-5.88%
2020/07/01	40	69.55	0	0.00	69.80	40	709	5.63%
2020/06/30	6	67.60	0	0.00	68.10	6	703	0.85%
2020/06/24	0	0.00	1	66.50	66.10	-1	710	-0.14%
2020/06/15	0	0.00	1	66.30	66.50	-1	784	-0.13%
2020/06/12	1	66.60	0	0.00	67.20	1	793	0.13%
2020/06/05	4	70.95	2	71.65	72.00	2	857	0.23%
2020/05/19	0	0.00	2	68.15	67.50	-2	1,013	-0.20%
2020/05/18	3	67.37	0	0.00	66.20	3	1,036	0.29%
2020/05/14	0	0.00	2	71.75	70.80	-2	1,083	-0.18%
2020/05/13	0	0.00	1	73.00	74.00	-1	1,107	-0.09%
2020/05/12	0	0.00	1	74.80	73.20	-1	1,207	-0.08%
2020/05/11	0	0.00	2	76.90	76.90	-2	1,263	-0.16%
2020/05/08	0	0.00	2	76.40	76.80	-2	1,259	-0.16%
2020/05/07	1	77.50	1	76.50	76.20	0	1,253	0.00%
2020/05/06	1	78.70	1	76.20	76.00	0	1,244	0.00%
2020/05/05	2	78.25	3	77.90	76.60	-1	1,230	-0.08%
2020/05/04	8	77.61	5	77.78	77.40	3	1,222	0.25%
2020/04/30	1	73.90	2	72.60	74.00	-1	1,156	-0.09%
2020/04/29	1	71.30	0	0.00	71.30	1	1,145	0.09%
2020/04/28	1	75.20	32	73.70	72.00	-31	1,141	-2.72%
2020/04/27	31	68.94	0	0.00	70.90	31	1,095	2.83%
2020/04/24	0	0.00	1	66.70	66.20	-1	1,094	-0.09%
2020/04/23	1	66.70	0	0.00	66.10	1	1,155	0.09%
2020/04/22	1	65.60	2	66.40	66.50	-1	1,175	-0.09%
2020/04/17	7	73.36	8	72.05	69.00	-1	1,268	-0.08%
2020/04/16	0	0.00	2	68.00	68.80	-2	1,248	-0.16%
2020/04/15	1	68.00	0	0.00	68.00	1	1,241	0.08%
2020/04/14	1	65.80	1	69.40	68.80	0	1,237	0.00%
2020/04/13	3	64.17	6	65.70	66.70	-3	1,189	-0.25%
2020/04/08	0	0.00	2	60.25	60.80	-2	1,175	-0.17%
2020/04/07	4	59.05	1	59.90	59.00	3	1,176	0.25%
2020/04/01	4	56.00	0	0.00	56.20	4	1,181	0.34%
2020/03/31	2	56.65	0	0.00	55.80	2	1,195	0.17%
2020/03/30	1	55.40	1	56.20	56.60	0	1,210	0.00%
2020/03/26	3	56.47	6	56.07	58.50	-3	1,215	-0.25%
2020/03/25	2	56.00	0	0.00	56.40	2	1,229	0.16%
2020/03/24	1	50.00	20	50.00	51.30	-19	1,238	-1.53%
2020/03/23	20	46.12	1	46.00	46.70	19	1,249	1.52%
2020/03/20	2	47.00	1	46.70	48.00	1	1,301	0.08%
2020/03/19	1	45.60	1	45.40	43.65	0	1,311	0.00%
2020/03/16	1	65.40	0	0.00	59.50	1	1,461	0.07%
2020/03/13	5	64.46	0	0.00	65.60	5	1,686	0.30%
2020/03/12	3	69.70	2	69.65	69.50	1	1,693	0.06%
2020/03/11	0	0.00	3	77.13	71.90	-3	1,712	-0.18%
2020/03/10	2	70.10	2	69.50	72.60	0	1,771	0.00%
2020/03/09	1	72.00	0	0.00	70.40	1	1,779	0.06%
2020/03/05	2	76.75	0	0.00	75.50	2	1,926	0.10%
2020/03/04	1	77.90	40	77.00	77.10	-39	1,944	-2.01%
2020/03/03	42	77.18	3	76.27	76.60	39	1,980	1.97%
2020/03/02	0	0.00	3	71.37	72.50	-3	2,019	-0.15%
2020/02/25	1	77.20	1	77.50	76.60	0	2,311	0.00%
2020/02/24	1	78.50	2	78.30	78.20	-1	2,475	-0.04%
2020/02/21	1	78.20	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	2	79.85	79.00	-2	2,618	-0.08%
2020/02/18	4	79.05	5	78.68	76.50	-1	2,869	-0.03%
2020/02/17	0	0.00	1	77.00	76.60	-1	2,984	-0.03%
2020/02/14	1	78.90	5	78.56	78.10	-4	3,087	-0.13%
2020/02/13	9	78.89	14	80.66	77.40	-5	3,075	-0.16%
2020/02/12	14	75.66	3	76.87	77.70	11	3,026	0.36%
2020/02/11	2	70.60	0	0.00	70.70	2	2,973	0.07%
2020/02/03	0	0.00	7	64.50	63.80	-7	3,264	-0.21%
2020/01/30	0	0.00	10	67.80	66.10	-10	3,333	-0.30%
2020/01/20	0	0.00	1	74.20	73.40	-1	3,381	-0.03%
2020/01/17	3	76.97	21	77.08	75.20	-18	3,415	-0.53%
2020/01/16	37	73.42	1	73.40	73.90	36	3,381	1.06%
2020/01/15	1	74.80	0	0.00	73.20	1	3,366	0.03%
2020/01/14	1	64.60	0	0.00	69.90	1	3,296	0.03%
2020/01/03	1	71.60	0	0.00	70.70	1	3,317	0.03%
2019/12/27	3	73.30	22	73.07	72.60	-19	3,277	-0.58%
2019/12/26	22	73.25	0	0.00	72.60	22	3,268	0.67%
2019/12/24	1	72.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	1	72.60	74.20	-1	3,215	-0.03%
2019/12/18	0	0.00	2	79.00	79.00	-2	3,145	-0.06%
2019/12/17	0	0.00	6	78.42	80.30	-6	3,125	-0.19%
2019/12/13	1	83.40	1	84.20	83.20	0	3,051	0.00%
2019/12/12	1	85.00	3	83.17	82.00	-2	3,004	-0.07%
2019/12/11	5	83.70	0	0.00	82.50	5	2,956	0.17%
2019/12/10	7	88.43	3	89.83	89.00	4	2,862	0.14%
2019/12/06	0	0.00	27	82.54	82.20	-27	2,600	-1.04%
2019/12/05	30	83.13	4	84.83	81.80	26	2,562	1.01%
2019/12/04	0	0.00	1	81.60	81.00	-1	2,473	-0.04%
2019/12/03	1	82.00	0	0.00	82.50	1	2,454	0.04%
2019/12/02	6	82.72	2	84.85	83.90	4	2,393	0.17%
2019/11/29	0	0.00	11	79.40	79.40	-11	2,290	-0.48%
2019/11/26	0	0.00	4	79.50	79.80	-4	2,121	-0.19%
2019/11/25	15	82.34	1	81.10	82.60	14	2,032	0.69%
2019/11/22	4	82.35	4.1	82.14	79.00	-0.1	1,935	-0.01%
2019/11/21	6	75.80	5	76.78	78.50	1	1,797	0.06%
2019/11/20	1.1	74.05	13	75.72	72.00	-11.9	1,619	-0.73%
2019/11/19	5	82.00	5	79.50	79.00	0	1,538	0.00%
2019/11/18	6	85.48	12	85.87	86.80	-6	1,436	-0.42%
2019/11/15	8	79.09	18	80.46	81.00	-10	1,287	-0.78%
2019/11/14	24	71.41	19	73.05	73.90	5	1,121	0.45%
2019/11/13	14	66.16	39	65.23	68.20	-25	950	-2.63%
2019/11/12	26	61.71	0	0.00	62.00	26	835	3.11%
2019/11/11	15	60.99	2	63.15	60.50	13	818	1.59%
2019/11/07	1	62.90	1	61.60	60.40	0	747	0.00%
2019/11/06	5	63.10	7	63.04	61.20	-2	710	-0.28%
2019/11/05	3	60.37	0	0.00	59.30	3	622	0.48%
2019/11/04	1	60.20	3	61.17	60.60	-2	595	-0.34%
2019/11/01	4	59.28	6	58.93	60.90	-2	557	-0.36%
2019/10/31	9	57.88	3	58.30	59.50	6	497	1.21%
2019/10/30	2	52.70	2	54.00	54.50	0	403	0.00%
2019/10/28	9	51.42	0	0.00	50.50	9	315	2.85%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/24	2	43.20	1	44.30	44.10	1	207	0.48%
2019/10/21	1	44.00	4	43.05	42.85	-3	153	-1.96%
2019/10/18	3	41.07	0	0.00	41.10	3	97	3.06%
2019/10/17	0	0.00	20	37.40	37.40	-20	59	-33.78%
2019/10/15	0	0.00	1	33.85	34.05	-1	51	-1.92%
2019/10/14	21	33.50	0	0.00	33.35	21	50	41.79%
2019/10/07	0	0.00	2	33.20	32.60	-2	52	-3.83%
2019/10/02	0	0.00	2	32.30	32.30	-2	52	-3.80%
2019/09/11	1	31.95	0	0.00	32.45	1	46	2.16%
2019/08/13	2	34.23	0	0.00	34.25	2	35	5.58%
2019/07/12	1	37.90	25	37.76	37.35	-24	38	-62.58%
2019/07/11	15	37.02	0	0.00	37.30	15	37	39.79%
2019/07/10	10	37.50	0	0.00	37.30	10	37	26.85%
2019/01/29	0	0.00	2	39.00	39.05	-2	141	-1.42%
2019/01/17	2	43.00	0	0.00	41.90	2	130	1.53%
2018/12/06	0	0.00	1	35.35	35.10	-1	26	-3.75%