信紘科 (6667)-凱基-松山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/25	0	0.00	5	164.70	164.50	-5	3,557	-0.14%
2024/04/24	0	0.00	3	169.50	169.50	-3	3,780	-0.08%
2024/04/23	0	0.00	1	166.00	164.50	-1	3,840	-0.03%
2024/04/22	1	160.50	0	0.00	161.00	1	3,848	0.03%
2024/04/19	3.1	165.02	1	168.00	165.00	2.1	3,871	0.05%
2024/04/18	1	179.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	2	180.75	2	183.75	184.00	0	3,857	0.00%
2024/04/16	4.1	177.87	1	175.00	175.00	3.1	3,837	0.08%
2024/04/15	1.2	186.46	2	185.00	185.00	-0.8	3,815	-0.02%
2024/04/12	3	193.33	7	190.50	193.00	-4	3,794	-0.11%
2024/04/11	6	185.58	2	186.75	181.50	4	3,771	0.11%
2024/04/10	13	184.23	1	186.50	186.00	12	3,811	0.31%
2024/04/09	6	183.75	14	186.14	183.00	-8	3,842	-0.21%
2024/04/08	5	183.00	11	186.23	183.00	-6	3,866	-0.16%
2024/04/03	9	179.33	1	183.00	182.00	8	4,107	0.19%
2024/04/02	17	181.44	5	181.80	182.50	12	4,134	0.29%
2024/04/01	0	0.00	5	168.40	173.50	-5	4,109	-0.12%
2024/03/29	3	159.67	4	159.00	158.00	-1	4,051	-0.02%
2024/03/28	17	155.35	22	157.16	158.00	-5	3,910	-0.13%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	2	149.75	0	0.00	147.00	2	3,846	0.05%
2024/03/25	0	0.00	1	153.50	153.50	-1	3,846	-0.03%
2024/03/22	1	153.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	3	155.50	0	0.00	153.50	3	3,826	0.08%
2024/03/20	1	155.00	2	153.75	153.50	-1	3,796	-0.03%
2024/03/18	1	148.50	1	151.00	152.50	0	3,756	0.00%
2024/03/15	0	0.00	1	148.50	148.50	-1	3,738	-0.03%
2024/03/14	1	149.00	8	151.13	148.50	-7	3,726	-0.19%
2024/03/13	3	152.50	1	153.00	156.50	2	3,705	0.05%
2024/03/12	2	158.25	3	159.00	160.00	-1	3,636	-0.03%
2024/03/11	8	153.44	1	156.00	153.00	7	3,581	0.20%
2024/03/08	1.1	153.55	6	162.17	147.50	-4.9	3,526	-0.14%
2024/03/07	3	163.67	9	163.06	157.50	-6	3,387	-0.18%
2024/03/06	4	149.50	3	150.67	152.50	1	3,229	0.03%
2024/03/05	0	0.00	1	145.00	145.50	-1	3,172	-0.03%
2024/03/04	4	145.50	0	0.00	144.50	4	3,169	0.13%
2024/03/01	2	142.75	0	0.00	143.50	2	3,165	0.06%
2024/02/29	1	146.00	11	146.14	146.00	-10	3,260	-0.31%
2024/02/27	2	142.50	0	0.00	143.00	2	3,257	0.06%
2024/02/26	1.1	146.05	0	0.00	146.00	1.1	3,233	0.03%
2024/02/23	0	0.00	6	153.17	149.50	-6	3,224	-0.19%
2024/02/22	2	145.00	2	145.50	147.00	0	3,180	0.00%
2024/02/21	7	143.57	0	0.00	146.00	7	3,140	0.22%
2024/02/20	5	143.60	6	146.50	144.50	-1	3,155	-0.03%
2024/02/19	2.1	138.71	1	138.50	137.50	1.1	3,220	0.03%
2024/02/16	0	0.00	1	136.00	143.00	-1	3,309	-0.03%
2024/02/15	2	130.50	5	132.80	133.00	-3	3,263	-0.09%
2024/02/05	2	127.25	2	126.50	126.50	0	3,225	0.00%
2024/02/02	16.1	133.73	10	133.90	131.50	6.1	3,189	0.19%
2024/02/01	9	127.50	14	128.14	128.50	-5	3,082	-0.16%
2024/01/31	14.2	126.28	3	126.00	129.00	11.2	2,981	0.37%
2024/01/30	0	0.00	6	116.58	117.50	-6	2,832	-0.21%
2024/01/29	2	112.00	9	114.50	115.00	-7	2,797	-0.25%
2024/01/26	24	116.71	5	116.80	114.50	19	2,763	0.69%
2024/01/25	1	116.00	50	115.00	113.00	-49	2,704	-1.81%
2024/01/24	52	114.00	1	115.50	113.00	51	2,647	1.93%
2024/01/23	0	0.00	3	114.00	114.50	-3	2,622	-0.11%
2024/01/19	5	110.60	0	0.00	108.50	5	2,544	0.20%
2024/01/18	5	113.60	12	115.33	110.00	-7	2,487	-0.28%
2024/01/17	4	107.00	8	108.44	111.00	-4	2,254	-0.18%
2024/01/16	7	104.43	6	105.33	104.00	1	2,179	0.05%
2024/01/15	17	107.53	15	106.80	106.50	2	2,159	0.09%
2024/01/12	4	104.00	0	0.00	102.00	4	2,116	0.19%
2024/01/11	13	104.92	13	104.42	103.50	0	2,099	0.00%
2024/01/10	10	105.50	10	102.00	102.00	0	2,044	0.00%
2024/01/09	0	0.00	1	109.50	103.50	-1	2,027	-0.05%
2024/01/08	2	107.00	0	0.00	107.50	2	1,998	0.10%
2024/01/05	2	109.00	1	109.00	108.50	1	1,977	0.05%
2024/01/04	13	108.81	11	109.95	110.00	2	1,952	0.10%
2024/01/03	2	113.25	2	115.75	113.00	0	1,879	0.00%
2024/01/02	2	113.75	2	115.25	113.50	0	1,815	0.00%
2023/12/29	8	113.13	18	113.92	116.00	-10	1,721	-0.58%
2023/12/28	0	0.00	4	110.88	112.00	-4	1,417	-0.28%
2023/12/27	6	102.62	2	103.50	102.00	4	1,331	0.30%
2023/12/26	1	93.50	11	95.33	101.50	-10	1,165	-0.86%
2023/12/25	10	92.59	1	92.40	92.50	9	1,091	0.82%
2023/12/21	0	0.00	1	90.70	89.80	-1	1,067	-0.09%
2023/12/20	0	0.00	0.1	89.40	91.40	-0.1	1,060	0.00%
2023/12/19	0	0.00	1	87.20	86.80	-1	1,038	-0.10%
2023/12/18	1	88.10	0	0.00	88.20	1	1,038	0.10%
2023/12/14	1	88.00	0	0.00	87.30	1	1,030	0.10%
2023/12/04	3	88.00	10	87.70	86.90	-7	987	-0.71%
2023/12/01	0	0.00	1	89.40	88.70	-1	976	-0.10%
2023/11/29	0	87.50	1	87.00	87.80	-1	961	-0.10%
2023/11/28	1	87.10	0	0.00	87.40	1	945	0.11%
2023/11/27	2	91.53	2	96.40	85.70	0	917	0.00%
2023/11/23	0	0.00	10	91.10	91.40	-10	763	-1.31%
2023/11/22	1	91.60	2	92.70	91.90	-1	742	-0.13%
2023/11/21	7	93.59	1	95.40	91.20	6	713	0.84%
2023/11/20	6	94.23	4	94.83	96.00	2	674	0.30%
2023/11/17	9	95.12	1	96.30	94.40	8	638	1.25%
2023/11/16	16	94.89	0	0.00	93.00	16	576	2.78%
2023/11/15	4	90.25	5	91.80	92.40	-1	398	-0.25%
2023/09/28	1	71.60	0	0.00	71.40	1	189	0.53%
2023/09/21	1	71.80	0	0.00	72.00	1	193	0.52%
2023/07/25	1	71.50	0	0.00	72.60	1	243	0.41%
2023/06/16	0	80.60	0	0.00	80.10	0	280	0.00%
2023/06/15	0	0.00	2	82.50	82.50	-2	276	-0.72%
2023/06/14	2	82.20	0	0.00	84.50	2	271	0.74%
2023/03/02	1	65.20	0	0.00	64.70	1	171	0.58%
2023/01/09	0	0.00	1	60.80	60.80	-1	186	-0.54%
2023/01/05	1	60.30	0	0.00	60.00	1	193	0.52%
2022/11/02	0	0.00	1	59.00	59.60	-1	265	-0.38%
2022/11/01	1	58.10	0	0.00	58.50	1	263	0.38%
2022/10/24	4	60.28	4	59.48	59.20	0	261	0.00%
2022/09/26	0	0.00	1	69.00	69.00	-1	240	-0.42%
2022/09/16	0	0.00	1	79.00	80.80	-1	203	-0.49%
2022/09/15	3	77.70	1	78.10	77.50	2	168	1.19%
2022/04/27	0	0.00	1	77.00	78.00	-1	643	-0.16%
2022/03/23	0	0.00	4	92.28	91.00	-4	1,727	-0.23%
2022/03/22	0	0.00	1	86.20	86.80	-1	1,689	-0.06%
2022/02/24	1	85.30	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	1	88.70	88.50	-1	1,656	-0.06%
2022/02/14	0	0.00	1	82.10	81.50	-1	1,625	-0.06%
2022/02/11	0	0.00	1	85.50	84.30	-1	1,623	-0.06%
2022/02/09	1	86.70	0	0.00	85.50	1	1,617	0.06%
2022/02/07	1	82.30	3	81.87	82.80	-2	1,607	-0.12%
2022/01/25	1	82.10	2	79.30	79.00	-1	1,630	-0.06%
2022/01/24	1	83.70	1	83.40	83.40	0	1,636	0.00%
2022/01/20	4	89.53	0	0.00	85.80	4	1,594	0.25%
2022/01/17	2	90.00	2.2	89.82	89.90	-0.2	1,443	-0.01%
2022/01/14	7	90.07	5	89.24	91.40	2	1,361	0.15%
2022/01/13	6.1	90.55	6	90.07	87.00	0.1	1,183	0.01%
2022/01/12	4.1	84.26	2	84.10	87.10	2.1	1,000	0.21%
2022/01/04	0	0.00	2	84.80	84.70	-2	804	-0.25%
2022/01/03	2	96.00	5	97.56	88.80	-3	751	-0.40%
2021/12/30	15	94.79	13	93.70	96.00	2	576	0.35%
2021/12/29	4	87.30	0	0.00	87.30	4	404	0.99%
2021/12/09	1	78.80	0	0.00	79.40	1	302	0.33%
2021/11/02	0	0.00	3	79.90	71.80	-3	201	-1.49%
2021/11/01	3	73.70	0	0.00	73.70	3	162	1.85%
2021/09/03	11	68.73	11	68.64	67.50	0	275	0.00%
2021/08/27	0	0.00	2	62.70	62.70	-2	265	-0.75%
2021/07/29	1	66.40	2	67.10	67.40	-1	339	-0.29%
2021/07/16	1	74.00	0	0.00	73.70	1	446	0.22%
2021/06/01	1	64.10	1	64.40	64.70	0	960	0.00%
2021/05/13	0	0.00	1	58.50	60.20	-1	1,061	-0.09%
2021/04/28	0	0.00	1	76.70	77.10	-1	974	-0.10%
2021/04/26	0	0.00	1	78.60	77.30	-1	963	-0.10%
2021/04/21	1	84.00	1	84.40	84.00	0	889	0.00%
2021/04/20	1	85.80	1	87.00	86.00	0	864	0.00%
2021/04/19	1	91.60	2	91.35	89.00	-1	818	-0.12%
2021/04/16	9	84.82	9	85.93	87.10	0	726	0.00%
2021/04/15	0	0.00	6.2	79.07	79.20	-6.2	614	-1.01%
2021/04/14	8	79.18	3	78.43	72.00	5	529	0.94%
2021/04/13	0	0.00	4	76.50	76.50	-4	431	-0.93%
2021/04/08	2	67.40	0	0.00	67.00	2	353	0.57%
2021/04/07	1	68.40	0	0.00	68.20	1	347	0.29%
2021/03/31	0	0.00	1	66.80	67.20	-1	338	-0.30%
2021/03/30	5	66.00	5	66.60	66.40	0	336	0.00%
2021/02/25	0	0.00	1	70.10	71.90	-1	257	-0.39%
2021/01/29	0	0.00	1	63.90	60.20	-1	269	-0.37%
2021/01/19	2	69.00	0	0.00	67.50	2	283	0.70%
2020/12/10	0	0.00	1	67.40	67.10	-1	262	-0.38%
2020/12/07	0.3	67.50	0	0.00	66.50	0.3	260	0.10%
2020/12/04	0.4	67.47	1	68.00	67.20	-0.6	259	-0.22%
2020/12/01	0.2	67.50	0	0.00	66.70	0.2	245	0.10%
2020/11/30	0	0.00	0.4	66.50	66.50	-0.4	244	-0.18%
2020/11/27	0.1	66.90	1	66.00	66.90	-0.9	244	-0.37%
2020/11/26	0.3	66.63	0	0.00	66.30	0.3	242	0.12%
2020/11/24	0	0.00	1	67.50	67.50	-1	239	-0.42%
2020/11/23	0.1	67.20	1	68.50	67.20	-0.9	238	-0.38%
2020/11/19	1.5	66.80	0	0.00	66.80	1.5	226	0.66%
2020/11/18	0.2	67.50	0	0.00	67.50	0.2	238	0.08%
2020/11/17	0	0.00	1	68.00	66.80	-1	235	-0.43%
2020/11/16	0.2	66.59	0	0.00	67.10	0.2	226	0.09%
2020/11/13	0.1	66.50	3	69.53	66.50	-2.9	215	-1.35%
2020/11/06	0.3	59.50	0	0.00	59.50	0.3	168	0.20%
2020/11/04	0	0.00	1	61.10	60.20	-1	171	-0.58%
2020/10/26	0	0.00	1	57.00	56.60	-1	153	-0.65%
2020/10/16	0	0.00	0.1	57.10	57.10	-0.1	169	-0.03%
2020/10/14	0	59.00	0	0.00	57.60	0	172	0.02%
2020/10/07	0	0.00	3	58.30	57.90	-3	196	-1.53%
2020/09/30	6	59.65	0	0.00	59.30	6	215	2.79%
2020/09/29	0	0.00	10	58.73	59.00	-10	219	-4.55%
2020/09/28	4	59.63	0	0.00	59.60	4	225	1.78%
2020/09/25	6	59.83	6	60.30	57.70	0	238	0.00%
2020/09/24	7	59.60	1	58.70	58.70	6	237	2.53%
2020/09/21	0	0.00	1	58.60	58.80	-1	246	-0.41%
2020/09/16	1	59.70	0	0.00	59.70	1	249	0.40%
2020/09/08	0	0.00	3	58.10	58.40	-3	254	-1.18%
2020/09/07	3	60.40	9	59.07	59.00	-6	256	-2.34%
2020/09/04	0	0.00	2	59.00	59.90	-2	262	-0.76%
2020/09/03	1	60.00	0	0.00	60.00	1	267	0.37%
2020/08/28	0	0.00	4	59.63	60.60	-4	306	-1.31%
2020/08/27	5	62.04	0	0.00	60.50	5	307	1.63%
2020/08/26	5	61.46	0	0.00	61.10	5	308	1.62%
2020/08/25	4	60.93	0	0.00	61.50	4	309	1.29%
2020/08/24	2	62.40	2	63.60	62.10	0	309	0.00%
2020/08/20	0	0.00	2	57.65	56.00	-2	301	-0.66%
2020/08/18	2	60.45	0	0.00	60.50	2	309	0.65%
2020/08/12	0	0.00	1	56.80	56.80	-1	310	-0.32%
2020/08/11	1	57.20	2	56.90	56.80	-1	322	-0.31%
2020/08/06	1	62.00	1	60.80	60.30	0	336	0.00%
2020/07/24	0	0.00	19	61.61	61.70	-19	527	-3.60%
2020/07/20	19	63.81	0	0.00	64.00	19	596	3.19%
2020/07/17	2	66.20	2	67.20	64.10	0	599	0.00%
2020/07/15	0	0.00	4	64.23	62.40	-4	592	-0.68%
2020/07/14	0	0.00	1	65.00	63.50	-1	620	-0.16%
2020/07/13	0	0.00	4	66.20	65.40	-4	634	-0.63%
2020/07/10	1	68.20	0.4	67.10	67.10	0.6	640	0.09%
2020/07/09	5	70.62	1	71.60	69.50	4	698	0.57%
2020/07/07	1.1	69.91	2	69.25	68.50	-0.9	715	-0.13%
2020/07/06	2.2	70.51	1	71.30	70.80	1.2	716	0.16%
2020/07/03	0.1	69.70	0	0.00	69.70	0.1	709	0.01%
2020/06/11	0	0.00	2	66.60	66.60	-2	806	-0.25%
2020/06/10	0	0.00	1	68.00	68.50	-1	812	-0.12%
2020/06/09	1	70.10	1	69.50	69.50	0	824	0.00%
2020/06/08	0	0.00	1	71.00	69.50	-1	836	-0.12%
2020/06/05	2	71.15	5	71.24	72.00	-3	857	-0.35%
2020/06/04	2	68.20	0	0.00	68.10	2	846	0.24%
2020/06/02	1	67.80	0	0.00	67.60	1	856	0.12%
2020/06/01	0.1	68.50	0	0.00	68.20	0.1	869	0.01%
2020/05/28	1	69.00	1	67.50	67.50	0	923	0.00%
2020/05/27	0	0.00	1	68.50	68.30	-1	930	-0.11%
2020/05/26	0	69.50	0	0.00	68.80	0	936	0.00%
2020/05/25	2	69.55	2	70.50	69.10	0	941	0.00%
2020/05/20	0.1	68.70	0	0.00	67.80	0.1	978	0.01%
2020/05/19	1	68.50	1	68.70	67.50	0	1,013	0.00%
2020/05/18	5	67.58	1	67.30	66.20	4	1,036	0.39%
2020/05/15	0	72.00	0	0.00	71.00	0	1,078	0.00%
2020/05/14	0.1	72.00	5	72.84	70.80	-4.9	1,083	-0.46%
2020/05/13	1.2	74.00	3	73.20	74.00	-1.8	1,107	-0.16%
2020/05/12	2	74.80	0	0.00	73.20	2	1,207	0.17%
2020/05/11	2.2	76.85	2	77.00	76.90	0.2	1,263	0.02%
2020/05/08	4	76.50	4	75.85	76.80	0	1,259	0.00%
2020/05/07	3	76.60	1	77.50	76.20	2	1,253	0.16%
2020/05/06	8	76.98	0	0.00	76.00	8	1,244	0.64%
2020/05/05	3	78.00	0	0.00	76.60	3	1,230	0.24%
2020/05/04	3	76.77	9	77.43	77.40	-6	1,222	-0.49%
2020/04/30	3	72.43	5	72.66	74.00	-2	1,156	-0.17%
2020/04/29	1	72.90	1	71.10	71.30	0	1,145	0.00%
2020/04/28	4	74.28	1	73.40	72.00	3	1,141	0.26%
2020/04/27	1	67.30	0	0.00	70.90	1	1,095	0.09%
2020/04/23	1	67.00	1	66.60	66.10	0	1,155	0.00%
2020/04/20	0	0.00	2	68.20	68.50	-2	1,266	-0.16%
2020/04/17	5	70.60	10	71.73	69.00	-5	1,268	-0.39%
2020/04/16	2	68.90	3	69.43	68.80	-1	1,248	-0.08%
2020/04/15	1	67.60	0	0.00	68.00	1	1,241	0.08%
2020/04/14	4	68.90	1	68.80	68.80	3	1,237	0.24%
2020/04/10	0	0.00	1	59.70	60.70	-1	1,167	-0.09%
2020/04/09	1	61.60	1	61.50	59.30	0	1,175	0.00%
2020/04/08	2	60.20	0	0.00	60.80	2	1,175	0.17%
2020/04/07	1	60.00	2	59.60	59.00	-1	1,176	-0.08%
2020/04/06	1	56.90	0	0.00	57.00	1	1,174	0.09%
2020/03/31	2	57.40	1	58.20	55.80	1	1,195	0.08%
2020/03/27	1	60.50	0	0.00	57.10	1	1,216	0.08%
2020/03/26	3	56.80	3	57.43	58.50	0	1,215	0.00%
2020/03/25	1	56.40	2	55.80	56.40	-1	1,229	-0.08%
2020/03/24	2	50.75	2	49.75	51.30	0	1,238	0.00%
2020/03/23	0	0.00	1	46.00	46.70	-1	1,249	-0.08%
2020/03/20	2	48.00	2	48.00	48.00	0	1,301	0.00%
2020/03/19	0	0.00	2	45.20	43.65	-2	1,311	-0.15%
2020/03/18	1	48.50	0	0.00	48.50	1	1,346	0.07%
2020/03/12	0	0.00	1	67.90	69.50	-1	1,693	-0.06%
2020/03/06	0	0.00	1.2	74.05	73.70	-1.2	1,831	-0.07%
2020/03/05	2.2	76.04	0	0.00	75.50	2.2	1,926	0.11%
2020/03/04	1	77.40	0	0.00	77.10	1	1,944	0.05%
2020/03/03	1	77.50	2	77.30	76.60	-1	1,980	-0.05%
2020/02/26	2	77.00	0	0.00	75.10	2	2,184	0.09%
2020/02/24	1	78.80	2	79.00	78.20	-1	2,475	-0.04%
2020/02/20	4	79.98	1	78.40	79.00	3	2,618	0.11%
2020/02/19	1	77.00	2	77.00	78.90	-1	2,728	-0.04%
2020/02/14	1	78.10	0	0.00	78.10	1	3,087	0.03%
2020/02/13	39	79.92	236	80.61	77.40	-197	3,075	-6.40%	大賣/鉅額交易
2020/02/12	200	77.70	5	76.06	77.70	195	3,026	6.44%	大買/鉅額交易
2020/02/07	1	66.00	1	67.00	65.30	0	3,087	0.00%
2020/02/05	1	66.50	0	0.00	66.50	1	3,140	0.03%
2020/02/04	0	0.00	1	67.30	67.30	-1	3,183	-0.03%
2020/01/31	1	65.50	0	0.00	66.50	1	3,327	0.03%
2020/01/20	3	74.00	4	74.35	73.40	-1	3,381	-0.03%
2020/01/17	5	76.40	5	77.52	75.20	0	3,415	0.00%
2020/01/16	3	73.70	3	72.93	73.90	0	3,381	0.00%
2020/01/15	4	74.78	6	74.22	73.20	-2	3,366	-0.06%
2020/01/14	4	68.77	2	68.90	69.90	2	3,296	0.06%
2020/01/13	2	63.00	0	0.00	63.60	2	3,332	0.06%
2020/01/09	1	64.80	0	0.00	64.80	1	3,357	0.03%
2020/01/08	1	63.80	2	64.30	63.50	-1	3,346	-0.03%
2020/01/07	1	67.50	1	68.20	65.80	0	3,336	0.00%
2020/01/03	1	70.70	2	71.80	70.70	-1	3,317	-0.03%
2020/01/02	1	71.80	0	0.00	71.00	1	3,304	0.03%
2019/12/30	2	71.95	1	73.50	71.00	1	3,286	0.03%
2019/12/27	1	72.60	1	73.20	72.60	0	3,277	0.00%
2019/12/25	0	0.00	3	71.30	72.20	-3	3,250	-0.09%
2019/12/23	1	72.40	1	74.00	74.20	0	3,215	0.00%
2019/12/18	3	80.20	3	79.87	79.00	0	3,145	0.00%
2019/12/17	1	80.20	2	80.60	80.30	-1	3,125	-0.03%
2019/12/16	1	82.50	1	82.00	82.00	0	3,072	0.00%
2019/12/13	11	85.26	13	83.49	83.20	-2	3,051	-0.07%
2019/12/12	4	83.18	5	83.46	82.00	-1	3,004	-0.03%
2019/12/11	20	82.84	3	84.30	82.50	17	2,956	0.58%
2019/12/10	10	88.16	7	87.96	89.00	3	2,862	0.10%
2019/12/09	3	82.43	7	83.41	83.80	-4	2,625	-0.15%
2019/12/06	3	81.87	14	82.21	82.20	-11	2,600	-0.42%
2019/12/05	20	84.04	5	82.78	81.80	15	2,562	0.59%
2019/12/04	4	81.50	15	81.61	81.00	-11	2,473	-0.44%
2019/12/03	2	82.60	1	82.10	82.50	1	2,454	0.04%
2019/12/02	3	83.87	9	83.48	83.90	-6	2,393	-0.25%
2019/11/29	3	80.67	3	79.00	79.40	0	2,290	0.00%
2019/11/28	11	82.31	7	82.80	81.10	4	2,257	0.18%
2019/11/27	3	80.67	3	81.47	82.40	0	2,186	0.00%
2019/11/26	14	81.98	6	82.45	79.80	8	2,121	0.38%
2019/11/25	7	81.77	6	81.58	82.60	1	2,032	0.05%
2019/11/22	8	81.73	11	80.81	79.00	-3	1,935	-0.15%
2019/11/21	9	77.06	4	77.35	78.50	5	1,797	0.28%
2019/11/20	2	74.30	6	74.77	72.00	-4	1,619	-0.25%
2019/11/19	4	82.08	11	81.68	79.00	-7	1,538	-0.45%
2019/11/18	10	86.10	7	85.49	86.80	3	1,436	0.21%
2019/11/15	5	78.44	5	79.66	81.00	0	1,287	0.00%
2019/11/14	9	71.61	7	72.97	73.90	2	1,121	0.18%
2019/11/13	13	66.63	12	66.83	68.20	1	950	0.11%
2019/11/12	2	61.90	6	62.12	62.00	-4	835	-0.48%
2019/11/11	4	63.35	13	62.11	60.50	-9	818	-1.10%
2019/11/08	4	60.80	3	60.70	61.00	1	765	0.13%
2019/11/07	3	61.07	4	61.23	60.40	-1	747	-0.13%
2019/11/06	12	62.33	24	62.61	61.20	-12	710	-1.69%
2019/11/05	4	60.13	3	60.40	59.30	1	622	0.16%
2019/11/04	6	61.00	8	61.24	60.60	-2	595	-0.34%
2019/11/01	5	58.88	10	60.34	60.90	-5	557	-0.90%
2019/10/31	9	58.08	16	58.86	59.50	-7	497	-1.41%
2019/10/30	7	53.00	5	53.56	54.50	2	403	0.50%
2019/10/29	2	48.65	0	0.00	49.60	2	333	0.60%
2019/10/28	2	50.65	5	51.50	50.50	-3	315	-0.95%
2019/10/25	1	46.65	1	47.20	48.50	0	257	0.00%
2019/10/24	2	43.58	3	42.83	44.10	-1	207	-0.48%
2019/10/23	1	41.50	0	0.00	40.95	1	177	0.56%
2019/10/22	1	41.80	0	0.00	42.40	1	168	0.59%
2019/10/18	0	0.00	4	39.60	41.10	-4	97	-4.09%
2019/07/23	4	37.15	0	0.00	37.00	4	36	10.82%
2019/05/07	0	0.00	1	40.10	40.20	-1	53	-1.88%
2019/04/17	0	0.00	4	39.95	39.85	-4	80	-5.00%
2019/04/15	0	0.00	1	39.10	39.30	-1	82	-1.21%
2019/04/11	0	0.00	2	40.10	39.80	-2	85	-2.35%
2019/02/18	0	0.00	2	37.90	37.90	-2	151	-1.32%
2019/01/18	0	0.00	2	40.70	40.40	-2	134	-1.48%
2019/01/17	2	43.10	0	0.00	41.90	2	130	1.53%
2019/01/02	3	40.30	0	0.00	40.15	3	98	3.04%
2018/12/28	0	0.00	2	40.50	41.50	-2	93	-2.14%
2018/12/27	0	0.00	1	39.00	38.40	-1	87	-1.14%
2018/12/26	1	39.40	1	40.10	38.30	0	85	0.00%
2018/12/25	1	39.45	1	39.80	39.40	0	81	0.00%
2018/12/24	1	41.00	1	41.50	41.55	0	78	0.00%
2018/12/22	1	43.70	2	44.10	43.25	-1	71	-1.40%
2018/12/21	4	40.71	0	0.00	44.95	4	60	6.56%
2018/11/20	0	0.00	3	36.00	35.80	-3	15	-19.45%
2018/11/16	1	37.30	0	0.00	37.15	1	12	8.12%