信紘科 (6667)-凱基-復興券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/11/28	1	87.20	0	0.00	87.40	1	945	0.11%
2023/11/24	0	0.00	1	91.90	94.60	-1	793	-0.13%
2023/11/23	0	0.00	2	91.80	91.40	-2	763	-0.26%
2023/11/22	5	94.04	5	92.00	91.90	0	742	0.00%
2023/11/21	1	93.20	22	93.48	91.20	-21	713	-2.95%
2023/11/20	4	96.00	0	0.00	96.00	4	674	0.59%
2023/11/17	2	94.80	0	0.00	94.40	2	638	0.31%
2023/11/16	5	94.20	3	93.73	93.00	2	576	0.35%
2023/11/15	5	91.20	15	92.40	92.40	-10	398	-2.51%
2023/11/14	15	81.13	2	83.30	84.00	13	274	4.73%
2023/11/09	0	0.00	5	80.00	78.60	-5	205	-2.43%
2023/11/08	7	77.29	3	77.00	76.50	4	186	2.14%
2023/10/13	0	0.00	0.1	70.30	70.20	-0.1	186	-0.07%
2023/10/02	0	0.00	30	72.00	72.30	-30	188	-15.92%
2023/09/26	1	71.50	30	71.59	71.60	-29	194	-14.91%
2023/09/25	0	0.00	40	72.82	72.70	-40	193	-20.63%
2023/09/15	0	0.00	0.1	77.40	76.30	-0.1	189	-0.03%
2023/08/31	0	0.00	1	75.80	76.10	-1	219	-0.45%
2023/08/21	1	77.20	0	0.00	77.30	1	239	0.42%
2023/08/18	0	0.00	13	76.20	76.00	-13	238	-5.44%
2023/06/20	0	0.00	2	78.30	78.50	-2	258	-0.77%
2023/06/16	0	0.00	1	80.80	80.10	-1	280	-0.36%
2023/06/14	1	82.50	2	82.75	84.50	-1	271	-0.37%
2023/06/12	2	80.75	0	0.00	80.50	2	295	0.68%
2023/06/09	1	82.00	80	81.12	82.00	-79	291	-27.14%
2023/06/07	10	82.19	0	0.00	81.30	10	283	3.52%
2023/06/06	0	0.00	5	79.08	78.80	-5	281	-1.78%
2023/06/05	0	0.00	2	79.70	80.00	-2	292	-0.68%
2023/06/01	0	0.00	1	79.80	80.80	-1	289	-0.35%
2023/05/31	1	80.60	0	0.00	79.80	1	290	0.34%
2023/05/29	1	78.00	0	0.00	78.20	1	289	0.34%
2023/05/26	3	77.47	0	0.00	77.40	3	289	1.04%
2023/05/25	2	76.15	0	0.00	76.50	2	288	0.69%
2023/05/24	2	76.45	0	0.00	76.40	2	291	0.69%
2023/05/22	3	75.40	0	0.00	75.30	3	306	0.98%
2023/05/19	1	74.70	0	0.00	74.90	1	304	0.33%
2023/05/16	4	73.00	0	0.00	72.30	4	289	1.38%
2023/05/15	0	0.00	3	72.40	72.90	-3	284	-1.05%
2023/05/12	1	71.50	0	0.00	71.30	1	281	0.35%
2023/05/11	0	0.00	1	72.90	70.50	-1	281	-0.36%
2023/05/04	1	70.40	0	0.00	70.50	1	282	0.35%
2023/04/26	2	67.60	0	0.00	68.40	2	286	0.70%
2023/04/25	3	67.50	0	0.00	67.70	3	286	1.05%
2023/04/20	0	0.00	1	70.50	70.30	-1	282	-0.35%
2023/04/18	2	71.65	0	0.00	71.20	2	279	0.72%
2023/04/14	22	71.92	0	0.00	71.40	22	274	8.01%
2023/04/11	2	70.70	0	0.00	70.50	2	260	0.77%
2023/04/10	0	0.00	0.2	70.80	70.90	-0.2	259	-0.07%
2023/03/23	20	69.45	0	0.00	69.70	20	254	7.85%
2023/03/22	10	69.80	0	0.00	69.70	10	252	3.96%
2023/03/17	20	67.19	0	0.00	67.00	20	226	8.84%
2023/03/16	0	0.00	1	68.70	65.20	-1	223	-0.45%
2023/03/15	3	65.50	0	0.00	65.00	3	190	1.57%
2023/03/14	10	66.19	0	0.00	65.50	10	189	5.29%
2023/03/10	20	67.73	0	0.00	67.50	20	191	10.44%
2023/03/03	6	66.38	0	0.00	66.30	6	173	3.46%
2023/02/23	4	67.73	0	0.00	68.20	4	185	2.16%
2023/02/20	50	66.23	0	0.00	66.80	50	185	27.01%
2023/02/16	2	63.50	0	0.00	63.30	2	182	1.09%
2023/02/15	2	63.30	0	0.00	63.00	2	189	1.06%
2023/02/09	3	64.37	0	0.00	64.10	3	193	1.55%
2023/02/08	0	0.00	1	64.30	64.20	-1	193	-0.52%
2023/02/07	3	64.07	0	0.00	63.60	3	193	1.55%
2023/02/06	2	64.30	0	0.00	64.80	2	193	1.03%
2023/01/31	2	62.50	0	0.00	62.10	2	184	1.08%
2023/01/30	3	62.10	0	0.00	62.00	3	184	1.62%
2022/12/16	0	0.00	1	62.60	62.50	-1	219	-0.46%
2022/12/01	1	64.50	0	0.00	64.80	1	301	0.33%
2022/11/30	1	63.50	0	0.00	64.10	1	298	0.34%
2022/11/23	0	0.00	1	65.20	64.60	-1	303	-0.33%
2022/11/17	1	62.50	0	0.00	62.90	1	280	0.36%
2022/09/28	0	0.00	1	65.80	65.60	-1	248	-0.40%
2022/09/22	0	0.00	5	72.40	74.20	-5	237	-2.11%
2022/09/21	1	74.60	1	74.90	74.00	0	237	0.00%
2022/09/19	3	77.60	5	75.00	74.90	-2	221	-0.90%
2022/09/16	3	82.03	2	82.00	80.80	1	203	0.49%
2022/09/15	5	78.60	0	0.00	77.50	5	168	2.97%
2022/08/15	0	0.00	1	73.00	73.90	-1	135	-0.74%
2022/08/12	0	0.00	4	70.95	71.00	-4	129	-3.10%
2022/08/11	1	70.70	0	0.00	71.00	1	128	0.78%
2022/06/30	4	64.80	0	0.00	63.70	4	171	2.34%
2022/06/29	0	0.00	3	66.80	66.00	-3	170	-1.76%
2022/06/24	1	67.20	1	67.00	67.00	0	185	0.00%
2022/06/21	0	0.00	5	72.20	72.80	-5	234	-2.13%
2022/06/13	1	79.50	0	0.00	79.00	1	302	0.33%
2022/05/31	0	0.00	2	75.90	76.30	-2	344	-0.58%
2022/05/23	0	0.00	3	76.67	76.40	-3	400	-0.75%
2022/05/20	0	0.00	3	76.80	76.70	-3	405	-0.74%
2022/05/18	3	78.20	0	0.00	78.20	3	416	0.72%
2022/05/17	0	0.00	4	76.20	77.00	-4	429	-0.93%
2022/05/16	4	77.40	0	0.00	76.00	4	454	0.88%
2022/04/25	2	78.80	0	0.00	79.00	2	701	0.29%
2022/04/22	5	82.40	0	0.00	82.00	5	779	0.64%
2022/03/31	1	87.50	0	0.00	87.20	1	1,785	0.06%
2022/03/25	2	88.70	2	92.30	88.70	0	1,772	0.00%
2022/03/24	2	90.40	3	91.10	91.20	-1	1,757	-0.06%
2022/03/23	3	91.10	11	91.54	91.00	-8	1,727	-0.46%
2022/03/15	0	0.00	5	83.30	83.20	-5	1,696	-0.29%
2022/03/04	5	88.44	0	0.00	86.70	5	1,689	0.30%
2022/03/01	0	0.00	4	86.80	86.20	-4	1,672	-0.24%
2022/02/25	4	85.98	0	0.00	86.10	4	1,667	0.24%
2022/02/23	0	0.00	2	88.00	88.50	-2	1,656	-0.12%
2022/02/18	3	86.97	2	87.00	86.80	1	1,638	0.06%
2022/02/16	2	87.40	4	86.00	86.80	-2	1,648	-0.12%
2022/02/11	4	85.20	0	0.00	84.30	4	1,623	0.25%
2022/01/25	2	81.10	0	0.00	79.00	2	1,630	0.12%
2022/01/21	2	83.30	0.1	84.00	81.50	1.9	1,616	0.12%
2022/01/20	1.1	89.29	1	88.90	85.80	0.1	1,594	0.01%
2022/01/19	4	85.63	0	0.00	85.40	4	1,504	0.27%
2022/01/18	2	85.25	0	0.00	84.70	2	1,481	0.13%
2022/01/17	7	90.50	0	0.00	89.90	7	1,443	0.49%
2022/01/14	13	89.71	13	90.44	91.40	0	1,361	0.00%
2022/01/13	9	87.73	9	90.16	87.00	0	1,183	0.00%
2022/01/12	0	0.00	5	85.50	87.10	-5	1,000	-0.50%
2022/01/10	0	0.00	5	81.40	81.40	-5	919	-0.54%
2022/01/07	2	79.80	1	83.00	79.80	1	907	0.11%
2022/01/06	1	81.10	0	0.00	81.10	1	884	0.11%
2022/01/04	8	85.36	4	85.63	84.70	4	804	0.50%
2022/01/03	12	91.41	14	95.72	88.80	-2	751	-0.27%
2021/12/30	16	95.50	18	93.01	96.00	-2	576	-0.35%
2021/12/29	5	79.56	23	82.18	87.30	-18	404	-4.45%
2021/12/28	4	79.60	0	0.00	79.40	4	332	1.20%
2021/12/24	0	0.00	12	76.08	76.00	-12	316	-3.79%
2021/12/23	0	0.00	12	77.37	77.00	-12	314	-3.81%
2021/12/22	0	0.00	6	76.13	76.00	-6	312	-1.92%
2021/12/21	0	0.00	2	73.30	73.50	-2	309	-0.65%
2021/12/20	0	0.00	13	72.87	72.60	-13	309	-4.20%
2021/12/17	4	73.80	1	73.30	73.30	3	311	0.96%
2021/12/13	10	77.34	0	0.00	75.10	10	308	3.24%
2021/12/10	2	80.00	0	0.00	80.30	2	307	0.65%
2021/12/09	3	79.43	1	79.50	79.40	2	302	0.66%
2021/12/07	5	78.60	2	78.20	78.00	3	298	1.01%
2021/12/01	0	0.00	3	73.60	73.60	-3	280	-1.07%
2021/11/30	0	0.00	1	73.40	72.10	-1	290	-0.34%
2021/11/26	0	0.00	24	72.20	72.00	-24	285	-8.40%
2021/11/22	0	0.00	12	76.14	76.20	-12	275	-4.36%
2021/11/19	3	73.97	0	0.00	72.60	3	269	1.11%
2021/11/18	2	75.55	0	0.00	75.10	2	265	0.75%
2021/11/17	6	75.77	2	77.05	76.70	4	261	1.53%
2021/11/15	6	78.18	10	78.76	76.70	-4	248	-1.61%
2021/11/11	5	74.62	1	74.10	73.10	4	221	1.81%
2021/11/10	2	72.25	2	73.00	72.00	0	216	0.00%
2021/11/09	0	0.00	2	70.60	72.00	-2	213	-0.94%
2021/11/08	0	0.00	8	70.68	70.50	-8	211	-3.78%
2021/11/04	1	72.90	4	72.73	72.30	-3	209	-1.43%
2021/11/03	4	71.60	0	0.00	70.50	4	206	1.94%
2021/11/02	2	72.15	2	79.90	71.80	0	201	0.00%
2021/11/01	0	0.00	13	73.42	73.70	-13	162	-8.00%
2021/10/29	3	66.60	0	0.00	67.00	3	147	2.03%
2021/10/28	0	0.00	2	68.00	67.10	-2	146	-1.36%
2021/10/25	2	66.50	0	0.00	66.40	2	147	1.35%
2021/10/22	4	66.35	0	0.00	66.30	4	153	2.61%
2021/10/15	1	65.70	0	0.00	66.30	1	184	0.54%
2021/10/14	1	64.20	0	0.00	63.80	1	188	0.53%
2021/10/13	0	0.00	3	63.40	63.40	-3	198	-1.51%
2021/10/12	0	0.00	1	65.50	65.10	-1	224	-0.45%
2021/10/08	6	65.60	2	64.70	64.60	4	248	1.61%
2021/10/06	0	0.00	1	63.20	63.70	-1	285	-0.35%
2021/09/30	1	64.90	1	64.90	64.70	0	300	0.00%
2021/09/29	2	64.30	2	64.55	64.10	0	301	0.00%
2021/09/28	0	0.00	3	66.77	66.10	-3	301	-0.99%
2021/09/27	3	65.50	3	66.80	65.60	0	301	0.00%
2021/09/24	3	65.00	0	0.00	65.90	3	302	0.99%
2021/09/22	1	65.30	1	65.60	64.60	0	300	0.00%
2021/09/17	1	67.90	1	68.20	68.10	0	297	0.00%
2021/09/13	1	68.80	13	69.63	68.80	-12	282	-4.25%
2021/09/10	0	0.00	6	65.98	65.50	-6	266	-2.25%
2021/09/06	2	68.00	5	66.78	66.50	-3	268	-1.12%
2021/09/03	0	0.00	8	68.16	67.50	-8	275	-2.91%
2021/08/24	1	62.60	1	62.60	62.20	0	268	0.00%
2021/08/20	2	60.70	0	0.00	61.00	2	272	0.74%
2021/08/18	1	60.70	4	59.60	62.30	-3	274	-1.09%
2021/08/12	0	0.00	4	63.00	63.10	-4	279	-1.43%
2021/08/10	3	64.43	3	64.47	64.10	0	283	0.00%
2021/08/02	4	66.50	0	0.00	66.60	4	328	1.22%
2021/07/27	1	69.00	1	69.00	67.00	0	356	0.00%
2021/07/26	11	70.59	0	0.00	70.00	11	364	3.02%
2021/07/21	0	0.00	3	72.47	73.00	-3	377	-0.80%
2021/07/19	5	74.68	2	74.15	75.10	3	397	0.76%
2021/07/16	0	0.00	36	74.40	73.70	-36	446	-8.07%
2021/07/15	42	75.27	15	75.61	76.60	27	447	6.03%
2021/07/14	1	70.50	1	70.50	69.70	0	469	0.00%
2021/07/13	7	72.06	14	72.72	71.50	-7	552	-1.27%
2021/07/12	0	0.00	2	69.40	69.40	-2	638	-0.31%
2021/07/07	5	65.30	5	65.36	64.70	0	861	0.00%
2021/07/06	5	65.00	0	0.00	65.80	5	886	0.56%
2021/07/01	2	63.95	0	0.00	64.00	2	895	0.22%
2021/06/24	5	66.60	0	0.00	66.80	5	929	0.54%
2021/06/15	1	65.20	0	0.00	65.70	1	940	0.11%
2021/06/11	7	66.56	0	0.00	66.30	7	955	0.73%
2021/06/10	1	63.00	0	0.00	63.50	1	950	0.11%
2021/06/03	1	64.60	1	64.70	64.70	0	957	0.00%
2021/05/28	2	64.10	0	0.00	63.80	2	965	0.21%
2021/05/27	0	0.00	1	63.20	63.00	-1	975	-0.10%
2021/05/25	2	63.75	0	0.00	63.80	2	1,049	0.19%
2021/05/24	1	61.90	0	0.00	62.50	1	1,082	0.09%
2021/05/20	2	60.50	2	60.10	60.10	0	1,081	0.00%
2021/05/17	0	0.00	1	54.80	55.50	-1	1,074	-0.09%
2021/05/14	3	61.33	2	60.10	60.80	1	1,066	0.09%
2021/05/11	0	0.00	1	66.50	65.20	-1	1,042	-0.10%
2021/05/10	2	71.85	2	71.10	71.10	0	1,031	0.00%
2021/05/07	1	73.60	1	74.20	74.50	0	1,027	0.00%
2021/05/04	8	69.20	5	69.60	70.00	3	1,009	0.30%
2021/05/03	7	77.00	2	73.75	73.00	5	992	0.50%
2021/04/29	10	78.30	2	77.90	78.40	8	980	0.82%
2021/04/28	8	76.53	3	76.77	77.10	5	974	0.51%
2021/04/27	14	77.58	7	77.53	76.80	7	968	0.72%
2021/04/26	27	78.30	0	0.00	77.30	27	963	2.80%
2021/04/23	22	76.29	0	0.00	78.60	22	960	2.29%
2021/04/22	36	78.43	27	76.98	75.80	9	947	0.95%
2021/04/21	16	84.49	2	84.40	84.00	14	889	1.57%
2021/04/20	8	85.89	61	85.55	86.00	-53	864	-6.13%
2021/04/19	63	91.58	1	90.50	89.00	62	818	7.57%
2021/04/16	2	85.50	0	0.00	87.10	2	726	0.28%
2021/04/15	0	0.00	2	74.60	79.20	-2	614	-0.33%
2021/04/14	4	76.38	2	74.55	72.00	2	529	0.38%
2021/04/13	0	0.00	5	74.20	76.50	-5	431	-1.16%
2021/04/12	5	67.20	0	0.00	69.60	5	381	1.31%
2021/04/07	0	0.00	0.2	68.20	68.20	-0.2	347	-0.05%
2021/04/06	0	0.00	3	67.00	68.60	-3	343	-0.87%
2021/04/01	2	67.90	0	0.00	67.10	2	336	0.59%
2021/03/29	0	0.00	7	68.00	67.30	-7	331	-2.11%
2021/03/17	7	69.44	0	0.00	67.60	7	302	2.32%
2021/02/25	0	0.00	1	74.90	71.90	-1	257	-0.39%
2021/02/24	0	0.00	4	69.48	68.10	-4	215	-1.85%
2021/02/22	0	0.00	5	64.50	65.40	-5	181	-2.75%
2021/02/19	5	64.60	0	0.00	64.00	5	184	2.71%
2021/01/21	2	65.65	1	66.40	65.00	1	286	0.35%
2021/01/19	0	0.00	2	69.80	67.50	-2	283	-0.70%
2021/01/13	2	65.30	0	0.00	64.60	2	256	0.78%
2021/01/04	0	0.00	2	67.00	66.60	-2	250	-0.80%
2020/12/31	2	66.80	0	0.00	67.10	2	254	0.79%
2020/12/01	2	66.70	0	0.00	66.70	2	245	0.81%
2020/11/30	1	66.90	0	0.00	66.50	1	244	0.41%
2020/11/27	0	0.00	1	66.00	66.90	-1	244	-0.41%
2020/11/17	1	67.70	0	0.00	66.80	1	235	0.43%
2020/11/13	2	70.50	3	68.77	66.50	-1	215	-0.46%
2020/11/12	0	0.00	1	66.00	67.70	-1	173	-0.58%
2020/10/14	1	57.50	0	0.00	57.60	1	172	0.58%
2020/09/28	0	0.00	1	58.60	59.60	-1	225	-0.44%
2020/09/25	1	58.90	0	0.00	57.70	1	238	0.42%
2020/08/19	1	60.20	1	60.70	59.00	0	303	0.00%
2020/07/28	1	63.90	1	63.10	60.00	0	503	0.00%
2020/07/21	0	0.00	2	64.30	64.30	-2	593	-0.34%
2020/07/20	0	0.00	1	63.90	64.00	-1	596	-0.17%
2020/07/17	3	66.57	0	0.00	64.10	3	599	0.50%
2020/06/03	0	0.00	1	68.20	67.90	-1	850	-0.12%
2020/06/01	1	68.00	0	0.00	68.20	1	869	0.11%
2020/05/29	0	0.00	4	67.00	67.00	-4	900	-0.44%
2020/05/25	1	69.30	0	0.00	69.10	1	941	0.11%
2020/05/22	0	0.00	1	67.00	67.00	-1	947	-0.11%
2020/05/21	3	70.17	0	0.00	69.60	3	968	0.31%
2020/05/15	1	71.50	0	0.00	71.00	1	1,078	0.09%
2020/05/04	6	78.67	14	75.90	77.40	-8	1,222	-0.65%
2020/04/30	6	73.42	0	0.00	74.00	6	1,156	0.52%
2020/04/28	2	73.40	12	72.34	72.00	-10	1,141	-0.88%
2020/04/27	10	70.69	0	0.00	70.90	10	1,095	0.91%
2020/04/24	1	66.90	1	67.10	66.20	0	1,094	0.00%
2020/04/21	0	0.00	1	69.20	65.50	-1	1,254	-0.08%
2020/04/20	1	68.70	0	0.00	68.50	1	1,266	0.08%
2020/04/17	4	70.73	5	71.96	69.00	-1	1,268	-0.08%
2020/04/16	2	69.20	0	0.00	68.80	2	1,248	0.16%
2020/04/15	1	67.90	0	0.00	68.00	1	1,241	0.08%
2020/04/14	3	69.83	3	68.53	68.80	0	1,237	0.00%
2020/04/10	0	0.00	1	59.80	60.70	-1	1,167	-0.09%
2020/04/09	2	60.10	1	60.80	59.30	1	1,175	0.09%
2020/04/08	0	0.00	1	60.30	60.80	-1	1,175	-0.09%
2020/03/27	1	59.70	1	61.20	57.10	0	1,216	0.00%
2020/03/26	1	59.10	1	58.30	58.50	0	1,215	0.00%
2020/03/24	0	0.00	1	50.70	51.30	-1	1,238	-0.08%
2020/03/23	1	47.20	0	0.00	46.70	1	1,249	0.08%
2020/03/20	8	47.51	0	0.00	48.00	8	1,301	0.61%
2020/03/19	0	0.00	7	45.51	43.65	-7	1,311	-0.53%
2020/03/17	3	57.17	0	0.00	53.70	3	1,383	0.22%
2020/03/16	3	62.17	4	60.63	59.50	-1	1,461	-0.07%
2020/03/11	1	74.60	1	72.10	71.90	0	1,712	0.00%
2020/03/06	0	0.00	16	74.86	73.70	-16	1,831	-0.87%
2020/03/04	1	78.60	1	77.10	77.10	0	1,944	0.00%
2020/02/26	0	0.00	1	77.10	75.10	-1	2,184	-0.05%
2020/02/24	0	0.00	2	78.70	78.20	-2	2,475	-0.08%
2020/02/21	2	78.25	0	0.00	78.20	2	2,532	0.08%
2020/02/20	0	0.00	6	80.00	79.00	-6	2,618	-0.23%
2020/02/19	7	77.61	0	0.00	78.90	7	2,728	0.26%
2020/02/18	1	79.10	1	79.30	76.50	0	2,869	0.00%
2020/02/17	1	76.90	2	77.50	76.60	-1	2,984	-0.03%
2020/02/13	16	80.86	0	0.00	77.40	16	3,075	0.52%
2020/02/12	1	75.80	2	77.70	77.70	-1	3,026	-0.03%
2020/02/06	1	67.50	0	0.00	68.00	1	3,109	0.03%
2020/02/05	1	68.10	2	68.40	66.50	-1	3,140	-0.03%
2020/02/03	0	0.00	2	63.90	63.80	-2	3,264	-0.06%
2020/01/31	0	0.00	1	66.70	66.50	-1	3,327	-0.03%
2020/01/30	1	66.20	1	66.10	66.10	0	3,333	0.00%
2020/01/17	6	75.95	4	75.40	75.20	2	3,415	0.06%
2020/01/16	0	0.00	1	73.20	73.90	-1	3,381	-0.03%
2020/01/15	4	74.55	1	75.70	73.20	3	3,366	0.09%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/10	0	0.00	1	61.30	61.80	-1	3,362	-0.03%
2020/01/07	1	68.50	0	0.00	65.80	1	3,336	0.03%
2020/01/02	2	71.40	0	0.00	71.00	2	3,304	0.06%
2019/12/31	1	70.00	1	71.00	71.50	0	3,296	0.00%
2019/12/30	1	71.20	1	71.00	71.00	0	3,286	0.00%
2019/12/18	7	79.11	7	80.30	79.00	0	3,145	0.00%
2019/12/17	0	0.00	1	78.80	80.30	-1	3,125	-0.03%
2019/12/13	5	82.66	5	85.00	83.20	0	3,051	0.00%
2019/12/12	1	82.20	0	0.00	82.00	1	3,004	0.03%
2019/12/11	0	0.00	1	85.20	82.50	-1	2,956	-0.03%
2019/12/10	3	87.47	2	87.60	89.00	1	2,862	0.03%
2019/12/09	0	0.00	3	82.20	83.80	-3	2,625	-0.11%
2019/12/05	1	84.10	0	0.00	81.80	1	2,562	0.04%
2019/12/04	1	81.10	0	0.00	81.00	1	2,473	0.04%
2019/12/03	1	82.80	0	0.00	82.50	1	2,454	0.04%
2019/12/02	4	82.70	6	83.30	83.90	-2	2,393	-0.08%
2019/11/29	2	79.10	2	79.40	79.40	0	2,290	0.00%
2019/11/28	6	81.87	6	83.10	81.10	0	2,257	0.00%
2019/11/27	3	80.50	2	81.30	82.40	1	2,186	0.05%
2019/11/26	4	78.50	4	83.90	79.80	0	2,121	0.00%
2019/11/25	10	81.37	9	81.84	82.60	1	2,032	0.05%
2019/11/22	11	82.19	10	81.92	79.00	1	1,935	0.05%
2019/11/21	23	77.93	24	75.98	78.50	-1	1,797	-0.06%
2019/11/20	14	74.88	14	75.80	72.00	0	1,619	0.00%
2019/11/19	7	81.34	6	82.23	79.00	1	1,538	0.06%
2019/11/18	6	85.30	6	85.20	86.80	0	1,436	0.00%
2019/11/13	4	66.95	11	64.85	68.20	-7	950	-0.74%
2019/11/12	0	0.00	1	62.00	62.00	-1	835	-0.12%
2019/11/11	9	62.67	2	64.00	60.50	7	818	0.86%
2019/11/06	0	0.00	2	63.90	61.20	-2	710	-0.28%
2019/11/04	0	0.00	5	61.04	60.60	-5	595	-0.84%
2019/11/01	7	61.00	5	60.00	60.90	2	557	0.36%
2019/10/31	12	57.79	7	58.89	59.50	5	497	1.00%
2019/10/29	0	0.00	2	49.45	49.60	-2	333	-0.60%
2019/10/28	2	50.50	1	50.30	50.50	1	315	0.32%
2019/10/25	0	0.00	5	48.50	48.50	-5	257	-1.94%
2019/10/24	1	43.95	1	43.75	44.10	0	207	0.00%
2019/10/21	4	43.93	3	43.30	42.85	1	153	0.65%
2019/04/22	2	41.20	0	0.00	40.50	2	80	2.48%
2019/01/25	0	0.00	4	39.30	39.50	-4	140	-2.85%
2019/01/23	0	0.00	1	39.20	38.90	-1	137	-0.73%
2019/01/18	5	40.00	0	0.00	40.40	5	134	3.71%
2019/01/17	5	42.50	0	0.00	41.90	5	130	3.82%
2019/01/08	0	0.00	1	38.60	38.75	-1	106	-0.94%
2019/01/07	1	38.40	1	39.80	39.20	0	105	0.00%
2019/01/02	1	41.00	0	0.00	40.15	1	98	1.01%
2018/12/21	0	0.00	1	41.90	44.95	-1	60	-1.64%
2018/12/20	1	39.80	1	36.70	40.90	0	46	0.00%
2018/12/19	1	36.00	0	0.00	37.20	1	33	2.97%