信紘科 (6667)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	159.50	156.50	-1	3,391	-0.03%
2024/05/02	0.1	159.50	10	159.50	159.00	-9.9	3,437	-0.29%
2024/04/30	0.1	163.00	0	0.00	162.00	0.1	3,454	0.00%
2024/04/29	1	166.00	0	0.00	164.50	1	3,483	0.03%
2024/04/26	0	0.00	0.2	167.58	165.50	-0.2	3,511	-0.01%
2024/04/25	1.2	165.38	0	0.00	164.50	1.2	3,557	0.03%
2024/04/24	0.2	168.75	0.1	169.00	169.50	0.2	3,780	0.00%
2024/04/22	1	161.00	0.5	160.00	161.00	0.5	3,848	0.01%
2024/04/19	0.1	160.00	2	166.25	165.00	-2	3,871	-0.05%
2024/04/18	1	178.50	4	182.00	175.50	-3	3,838	-0.08%
2024/04/17	4	182.38	0	0.00	184.00	4	3,857	0.10%
2024/04/16	1.1	171.61	0	0.00	175.00	1.1	3,837	0.03%
2024/04/15	1	188.50	1	191.50	185.00	0	3,815	0.00%
2024/04/12	0	0.00	5	188.40	193.00	-5	3,794	-0.13%
2024/04/11	3	184.33	0	0.00	181.50	3	3,771	0.08%
2024/04/10	0	0.00	5	187.00	186.00	-5	3,811	-0.13%
2024/04/09	7	186.79	4	186.88	183.00	3	3,842	0.08%
2024/04/08	4	182.63	1	182.00	183.00	3	3,866	0.08%
2024/04/03	3	182.00	1	181.00	182.00	2	4,107	0.05%
2024/04/02	8	176.31	10.1	176.79	182.50	-2.1	4,134	-0.05%
2024/04/01	5.3	164.73	8	168.27	173.50	-2.7	4,109	-0.07%
2024/03/29	8.1	158.34	9.2	161.49	158.00	-1.1	4,051	-0.03%
2024/03/28	1	155.50	9.2	154.22	158.00	-8.2	3,910	-0.21%
2024/03/27	2.1	147.05	1	146.50	147.00	1.1	3,852	0.03%
2024/03/26	4	150.00	0	0.00	147.00	4	3,846	0.10%
2024/03/25	0.3	155.50	0	0.00	153.50	0.3	3,846	0.01%
2024/03/22	0	0.00	3.1	155.41	155.50	-3.1	3,837	-0.08%
2024/03/21	3	153.50	0	0.00	153.50	3	3,826	0.08%
2024/03/20	3.1	153.02	0	0.00	153.50	3.1	3,796	0.08%
2024/03/19	1	153.00	1	150.50	152.50	0	3,776	0.00%
2024/03/18	1	147.00	5	152.00	152.50	-4	3,756	-0.11%
2024/03/15	0	0.00	0.1	149.00	148.50	-0.1	3,738	0.00%
2024/03/14	4	149.75	2.2	151.79	148.50	1.9	3,726	0.05%
2024/03/13	6	153.50	1.9	151.84	156.50	4.2	3,705	0.11%
2024/03/12	0.1	157.50	0	0.00	160.00	0.1	3,636	0.00%
2024/03/11	1	156.50	0.5	154.00	153.00	0.5	3,581	0.01%
2024/03/08	8.4	157.93	3.7	159.01	147.50	4.7	3,526	0.13%
2024/03/07	2.6	163.84	1.6	165.39	157.50	1	3,387	0.03%
2024/03/06	0.1	147.00	9	150.50	152.50	-8.9	3,229	-0.28%
2024/03/05	0	0.00	1.1	142.75	145.50	-1.1	3,172	-0.04%
2024/03/04	2	146.75	1.2	147.00	144.50	0.8	3,169	0.03%
2024/03/01	2.1	143.48	0	0.00	143.50	2.1	3,165	0.07%
2024/02/29	0.2	146.00	0.5	147.00	146.00	-0.3	3,260	-0.01%
2024/02/27	1	141.00	0.5	142.93	143.00	0.5	3,257	0.01%
2024/02/26	10	146.90	3.2	146.96	146.00	6.8	3,233	0.21%
2024/02/23	7.3	151.71	8.4	151.76	149.50	-1.2	3,224	-0.04%
2024/02/22	8	145.31	1.1	150.96	147.00	6.9	3,180	0.22%
2024/02/21	2.1	145.05	1	148.50	146.00	1.1	3,140	0.04%
2024/02/20	2.2	144.27	3	145.83	144.50	-0.8	3,155	-0.03%
2024/02/16	7	143.21	4	143.00	143.00	3	3,309	0.09%
2024/02/15	3	129.33	3	129.83	133.00	0	3,263	0.00%
2024/02/05	0	0.00	0.1	128.50	126.50	-0.1	3,225	0.00%
2024/02/02	6.1	135.51	4.1	134.05	131.50	2	3,189	0.06%
2024/02/01	11.1	128.13	12.1	128.62	128.50	-1.1	3,082	-0.03%
2024/01/31	3.2	126.52	3	125.17	129.00	0.2	2,981	0.01%
2024/01/30	2	116.00	0	0.00	117.50	2	2,832	0.07%
2024/01/26	1	117.00	3	117.00	114.50	-2	2,763	-0.07%
2024/01/25	3	116.33	2.3	114.27	113.00	0.7	2,704	0.03%
2024/01/24	2	113.50	2	115.00	113.00	0	2,647	0.00%
2024/01/23	2	113.25	1	114.00	114.50	1	2,622	0.04%
2024/01/22	1	111.50	3	112.50	113.00	-2	2,585	-0.08%
2024/01/19	2	112.50	2	112.50	108.50	0	2,544	0.00%
2024/01/18	12.1	115.72	7	115.07	110.00	5.1	2,487	0.21%
2024/01/15	0	0.00	4	107.13	106.50	-4	2,159	-0.19%
2024/01/12	1	102.00	1	103.00	102.00	0	2,116	0.00%
2024/01/11	1	104.50	1	107.00	103.50	0	2,099	0.00%
2024/01/09	0	0.00	1	104.50	103.50	-1	2,027	-0.05%
2024/01/08	1	108.01	0	0.00	107.50	1	1,998	0.05%
2024/01/05	2	110.00	2	112.00	108.50	0	1,977	0.00%
2024/01/04	1	112.50	0.3	108.33	110.00	0.7	1,952	0.04%
2024/01/03	1	114.00	1	113.00	113.00	0	1,879	0.00%
2024/01/02	1	115.50	1	116.00	113.50	0	1,815	0.00%
2023/12/29	3	114.50	4	112.75	116.00	-1	1,721	-0.06%
2023/12/28	0	0.00	9.2	112.00	112.00	-9.2	1,417	-0.65%
2023/12/27	2	100.80	2.3	103.06	102.00	-0.3	1,331	-0.02%
2023/12/26	1	98.20	9	98.99	101.50	-8	1,165	-0.69%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/20	1	90.70	1	90.60	91.40	0	1,060	0.00%
2023/12/14	4	87.43	1	87.10	87.30	3	1,030	0.29%
2023/12/07	1	86.00	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1.4	86.64	1	87.00	86.90	0.4	996	0.04%
2023/12/05	1.1	85.91	0	0.00	87.00	1.1	997	0.11%
2023/12/01	1	90.00	1	89.40	88.70	0	976	0.00%
2023/11/30	2	89.85	1	90.00	89.70	1	978	0.10%
2023/11/28	1	86.20	2	87.70	87.40	-1	945	-0.11%
2023/11/27	8	87.49	3	87.17	85.70	5	917	0.54%
2023/11/23	2	91.00	6	92.03	91.40	-4	763	-0.52%
2023/11/21	5	91.80	0	0.00	91.20	5	713	0.70%
2023/11/17	2	95.95	4	94.70	94.40	-2	638	-0.31%
2023/11/16	5	93.98	4	94.28	93.00	1	576	0.17%
2023/11/15	0	0.00	11	92.04	92.40	-11	398	-2.76%
2023/11/14	2	83.20	2	83.25	84.00	0	274	0.00%
2023/11/09	0	0.00	1	80.00	78.60	-1	205	-0.49%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/11/06	2	69.90	2	69.55	69.90	0	149	0.00%
2023/11/03	4	69.03	4	68.63	68.90	0	153	0.00%
2023/11/02	1	68.50	0	0.00	68.40	1	165	0.61%
2023/10/24	1	68.50	0	0.00	69.10	1	171	0.58%
2023/10/12	1	69.50	0	0.00	69.30	1	187	0.54%
2023/10/11	0	71.50	0	0.00	70.90	0	182	0.01%
2023/10/04	0	72.00	0	0.00	71.30	0	188	0.01%
2023/09/26	0.1	72.29	0	0.00	71.60	0.1	194	0.03%
2023/09/21	0	72.10	0	0.00	72.00	0	193	0.01%
2023/09/20	0	74.60	0	0.00	73.60	0	189	0.02%
2023/09/19	0	75.10	0	0.00	74.60	0	189	0.01%
2023/09/15	0.1	77.29	0	0.00	76.30	0.1	189	0.03%
2023/09/14	0.2	77.20	0	0.00	77.30	0.2	192	0.10%
2023/09/12	0.2	77.50	0	0.00	76.50	0.2	199	0.08%
2023/09/01	2	75.85	0	0.00	75.70	2	217	0.92%
2023/08/28	0	0.00	1	74.50	73.70	-1	228	-0.44%
2023/08/09	0	0.00	0.2	75.80	74.70	-0.2	255	-0.06%
2023/08/08	1	75.00	1	76.70	76.70	0	252	0.00%
2023/08/02	1	72.80	0	73.00	72.50	1	246	0.39%
2023/08/01	0	73.80	0	0.00	73.70	0	246	0.01%
2023/07/31	0.2	74.73	0	0.00	73.80	0.2	246	0.08%
2023/07/28	0	0.00	1	74.70	74.70	-1	245	-0.41%
2023/07/24	1	72.00	0	0.00	71.30	1	241	0.41%
2023/07/18	11	76.65	0.3	77.00	76.10	10.7	236	4.51%
2023/07/11	0.2	76.86	0.5	76.80	76.20	-0.4	239	-0.15%
2023/07/07	1.2	79.09	0	0.00	79.50	1.2	243	0.48%
2023/07/06	3	80.80	0	0.00	80.10	3	243	1.23%
2023/07/05	2.2	80.40	0	0.00	81.30	2.2	241	0.90%
2023/06/15	1	82.50	0	0.00	82.50	1	276	0.36%
2023/06/14	0	0.00	9	83.80	84.50	-9	271	-3.32%
2023/06/07	2	81.55	2	81.20	81.30	0	283	0.00%
2023/06/06	0	0.00	3	78.80	78.80	-3	281	-1.07%
2023/05/30	0	0.00	3.3	78.20	79.70	-3.3	288	-1.14%
2023/05/18	1	73.60	1	73.50	74.30	0	297	0.00%
2023/05/17	2	72.50	0	0.00	72.40	2	291	0.69%
2023/05/15	0	0.00	5	71.42	72.90	-5	284	-1.75%
2023/04/25	1	68.00	0	0.00	67.70	1	286	0.35%
2023/04/24	2	69.10	0	0.00	69.00	2	286	0.70%
2023/04/13	3	71.90	0	0.00	71.60	3	270	1.11%
2023/04/12	1.1	70.00	0	0.00	70.20	1.1	262	0.41%
2023/04/10	0	0.00	1	71.10	70.90	-1	259	-0.39%
2023/03/30	1	69.50	0	0.00	69.50	1	245	0.41%
2023/03/28	1	68.60	1	68.20	68.30	0	251	0.00%
2023/03/22	3	70.47	5	69.84	69.70	-2	252	-0.79%
2023/03/21	6	70.38	4	68.50	68.50	2	243	0.82%
2023/03/20	3	68.50	3	67.43	67.40	0	227	0.00%
2023/03/17	3	66.87	3	66.53	67.00	0	226	0.00%
2023/03/16	1	67.80	0	0.00	65.20	1	223	0.45%
2023/03/08	0	0.00	1	68.20	69.40	-1	187	-0.53%
2023/03/03	0	0.00	1	65.70	66.30	-1	173	-0.58%
2023/03/01	1	65.20	0	0.00	65.10	1	184	0.54%
2023/02/23	0	0.00	1	67.80	68.20	-1	185	-0.54%
2023/02/21	1	67.70	0	0.00	67.40	1	189	0.53%
2023/02/20	0	0.00	2	64.65	66.80	-2	185	-1.08%
2023/02/10	1	64.30	1	64.50	62.80	0	193	0.00%
2023/02/09	1	64.00	0	0.00	64.10	1	193	0.52%
2023/02/08	0	0.00	1	64.40	64.20	-1	193	-0.52%
2023/02/03	1	64.70	1	65.00	64.80	0	193	0.00%
2023/02/02	1	64.20	0	0.00	64.10	1	191	0.52%
2023/02/01	1	62.90	2	63.25	63.90	-1	186	-0.53%
2023/01/31	1	62.10	0	0.00	62.10	1	184	0.54%
2023/01/17	0	0.00	1	61.00	61.10	-1	185	-0.54%
2023/01/11	0.3	60.80	0	0.00	60.00	0.3	185	0.15%
2022/12/30	1	58.70	1	58.90	58.90	0	210	0.00%
2022/12/23	1	59.00	1	59.50	59.50	0	218	0.00%
2022/12/21	1	60.40	0	0.00	60.00	1	223	0.45%
2022/12/15	1	64.50	1	64.80	64.30	0	219	0.00%
2022/12/14	2	63.65	0	0.00	63.80	2	220	0.91%
2022/12/09	1	64.00	0	0.00	64.10	1	282	0.35%
2022/12/07	1	64.90	1	65.30	65.20	0	303	0.00%
2022/12/05	0	0.00	1	66.30	65.70	-1	305	-0.33%
2022/12/02	2	64.80	0	0.00	64.90	2	302	0.66%
2022/11/30	0	0.00	1	64.00	64.10	-1	298	-0.34%
2022/11/24	1	64.30	0	0.00	64.40	1	300	0.33%
2022/11/23	2	64.45	3	64.50	64.60	-1	303	-0.33%
2022/11/22	2	62.90	1	63.30	62.50	1	288	0.35%
2022/11/21	0	0.00	1	63.00	63.10	-1	285	-0.35%
2022/11/17	2	63.25	3	63.53	62.90	-1	280	-0.36%
2022/11/15	3	62.37	4	62.73	62.40	-1	268	-0.37%
2022/11/11	3	61.57	0	0.00	60.90	3	258	1.16%
2022/11/09	1	61.60	2	61.90	61.60	-1	255	-0.39%
2022/11/08	1	61.30	0	0.00	60.80	1	261	0.38%
2022/11/03	0.1	59.50	0	0.00	59.30	0.1	266	0.04%
2022/10/28	0	0.00	2	55.80	55.80	-2	261	-0.76%
2022/10/25	1	57.00	0	0.00	56.60	1	258	0.39%
2022/10/24	0	0.00	1	58.50	59.20	-1	261	-0.38%
2022/10/21	0	0.00	1	58.30	58.30	-1	263	-0.38%
2022/10/12	5.1	65.53	0	0.00	61.20	5.1	260	1.96%
2022/10/11	2	66.20	0	0.00	66.30	2	250	0.80%
2022/09/28	0.2	66.80	0	0.00	65.60	0.2	248	0.08%
2022/09/20	3	76.10	3	77.97	76.10	0	233	0.00%
2022/09/16	2	80.80	2	80.50	80.80	0	203	0.00%
2022/09/06	1	68.00	0	0.00	69.00	1	141	0.71%
2022/09/05	1.2	70.54	0	0.00	69.20	1.2	141	0.85%
2022/09/02	0	0.00	0.3	74.50	73.20	-0.3	144	-0.18%
2022/09/01	1	72.60	0	0.00	73.80	1	143	0.70%
2022/08/18	0	0.00	1	73.50	74.00	-1	141	-0.71%
2022/08/17	1	72.80	0	0.00	72.90	1	139	0.71%
2022/08/15	1	72.70	1	73.40	73.90	0	135	0.00%
2022/06/30	1	63.50	0	0.00	63.70	1	171	0.58%
2022/06/29	1	66.00	0	0.00	66.00	1	170	0.59%
2022/06/22	2	69.00	0	0.00	68.60	2	206	0.97%
2022/06/20	1	72.00	0	0.00	69.70	1	272	0.37%
2022/06/14	1	77.50	0	0.00	77.80	1	295	0.34%
2022/06/13	1	79.50	0	0.00	79.00	1	302	0.33%
2022/06/01	0	0.00	3	78.00	77.60	-3	334	-0.90%
2022/05/23	12	76.50	0	0.00	76.40	12	400	3.00%
2022/05/19	0	0.00	1	75.60	77.30	-1	410	-0.24%
2022/04/28	0	0.00	1	78.20	77.80	-1	554	-0.18%
2022/04/27	1	76.30	0	0.00	78.00	1	643	0.16%
2022/04/11	0	0.00	1	82.90	82.90	-1	1,360	-0.07%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/30	1	88.10	0	0.00	89.40	1	1,781	0.06%
2022/03/23	1	91.00	12	90.00	91.00	-11	1,727	-0.64%
2022/03/22	0	0.00	2	85.15	86.80	-2	1,689	-0.12%
2022/03/21	2	83.90	3	84.80	83.60	-1	1,676	-0.06%
2022/03/17	1	84.20	0	0.00	84.00	1	1,684	0.06%
2022/03/15	2	84.80	0	0.00	83.20	2	1,696	0.12%
2022/03/08	12	80.50	0	0.00	79.40	12	1,703	0.70%
2022/03/07	0	0.00	3	82.00	82.70	-3	1,695	-0.18%
2022/03/04	3	87.80	0	0.00	86.70	3	1,689	0.18%
2022/02/16	2	86.75	2	87.00	86.80	0	1,648	0.00%
2022/02/14	1	82.70	0	0.00	81.50	1	1,625	0.06%
2022/02/11	1	84.20	0	0.00	84.30	1	1,623	0.06%
2022/02/10	0	0.00	1	85.00	84.20	-1	1,620	-0.06%
2022/01/24	2	82.35	1	84.50	83.40	1	1,636	0.06%
2022/01/21	0	0.00	1	82.30	81.50	-1	1,616	-0.06%
2022/01/20	3	87.57	2	89.00	85.80	1	1,594	0.06%
2022/01/19	2	84.95	3	84.53	85.40	-1	1,504	-0.07%
2022/01/18	20	86.45	6	88.53	84.70	14	1,481	0.94%
2022/01/17	2	90.35	4	88.75	89.90	-2	1,443	-0.14%
2022/01/14	7	90.36	10	90.27	91.40	-3	1,361	-0.22%
2022/01/13	3	90.10	7	89.23	87.00	-4	1,183	-0.34%
2022/01/12	11	84.62	6	84.02	87.10	5	1,000	0.50%
2022/01/11	3	80.97	3	81.80	79.20	0	937	0.00%
2022/01/06	0	0.00	2	81.00	81.10	-2	884	-0.23%
2022/01/05	2	83.50	0	0.00	82.20	2	837	0.24%
2022/01/04	2	85.00	0	87.83	84.70	2	804	0.25%
2022/01/03	5	96.42	2	96.10	88.80	3	751	0.40%
2021/12/30	0	0.00	1	96.00	96.00	-1	576	-0.17%
2021/12/29	0	0.00	3	84.03	87.30	-3	404	-0.74%
2021/12/27	0	0.00	1	77.80	78.40	-1	321	-0.31%
2021/12/21	0	0.00	2	72.70	73.50	-2	309	-0.65%
2021/12/17	0	0.00	2	73.00	73.30	-2	311	-0.64%
2021/12/10	0	0.00	4	80.30	80.30	-4	307	-1.30%
2021/12/09	4	80.00	0	0.00	79.40	4	302	1.32%
2021/12/08	0	0.00	2	78.40	78.30	-2	306	-0.65%
2021/12/07	0	0.00	1	77.20	78.00	-1	298	-0.34%
2021/11/22	0	0.00	1	74.00	76.20	-1	275	-0.36%
2021/11/15	1	76.70	2	77.70	76.70	-1	248	-0.40%
2021/11/09	0	0.00	2	71.30	72.00	-2	213	-0.94%
2021/11/08	3	70.33	0	0.00	70.50	3	211	1.42%
2021/11/05	1	71.80	0	0.00	71.20	1	212	0.47%
2021/11/04	1	72.50	0	0.00	72.30	1	209	0.48%
2021/11/02	3	76.40	1	76.10	71.80	2	201	0.99%
2021/11/01	1	73.70	0	0.00	73.70	1	162	0.62%
2021/10/08	0	0.00	2	64.50	64.60	-2	248	-0.80%
2021/08/23	0	0.00	1	62.80	63.10	-1	271	-0.37%
2021/08/19	1	61.50	0	0.00	60.60	1	272	0.37%
2021/07/16	9	74.17	9	75.03	73.70	0	446	0.00%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/06/16	0	0.00	1	64.70	65.10	-1	938	-0.11%
2021/06/11	1	65.80	0	0.00	66.30	1	955	0.10%
2021/06/02	2	63.80	1	65.40	63.60	1	958	0.10%
2021/06/01	1	64.10	0	0.00	64.70	1	960	0.10%
2021/05/24	0	0.00	1	62.40	62.50	-1	1,082	-0.09%
2021/05/21	1	61.30	0	0.00	61.20	1	1,082	0.09%
2021/05/18	0	0.00	6	58.45	60.20	-6	1,077	-0.56%
2021/05/12	1	59.10	0	0.00	59.40	1	1,055	0.09%
2021/05/11	1	67.20	0	0.00	65.20	1	1,042	0.10%
2021/04/23	1	76.30	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	11	82.10	75.80	-11	947	-1.16%
2021/04/21	0	0.00	2	84.45	84.00	-2	889	-0.22%
2021/04/20	11	87.05	0	0.00	86.00	11	864	1.27%
2021/04/19	10	90.12	9	90.67	89.00	1	818	0.12%
2021/04/16	2	87.10	7	82.93	87.10	-5	726	-0.69%
2021/04/15	7	77.26	6	76.95	79.20	1	614	0.16%
2021/04/14	8	78.16	2	72.65	72.00	6	529	1.13%
2021/04/13	0	0.00	3.4	75.92	76.50	-3.4	431	-0.80%
2021/04/12	3	69.27	6	68.15	69.60	-3	381	-0.79%
2021/04/08	5	67.24	0	0.00	67.00	5	353	1.41%
2021/04/06	1	67.30	4	67.70	68.60	-3	343	-0.87%
2021/04/01	2	66.70	1	67.40	67.10	1	336	0.30%
2021/03/31	1	66.60	1	66.90	67.20	0	338	0.00%
2021/03/30	1	67.30	0	0.00	66.40	1	336	0.30%
2021/03/29	3	67.23	7	67.73	67.30	-4	331	-1.21%
2021/03/26	3	64.43	3	64.80	65.50	0	311	0.00%
2021/03/25	1	64.40	0	0.00	65.00	1	307	0.32%
2021/03/24	2	64.10	0	0.00	64.10	2	309	0.65%
2021/03/23	2	65.75	1	66.20	65.10	1	308	0.32%
2021/03/22	2	65.30	1	65.70	65.50	1	308	0.32%
2021/03/16	0	0.00	1	66.70	67.30	-1	286	-0.35%
2021/03/15	0	0.00	1	66.00	65.50	-1	282	-0.35%
2021/03/12	2	65.70	1	66.60	65.50	1	282	0.35%
2021/03/11	2	65.75	1	66.50	65.60	1	282	0.35%
2021/03/10	1	65.70	1	66.40	66.60	0	282	0.00%
2021/03/02	0	0.00	7	71.91	68.10	-7	286	-2.45%
2021/02/26	6	69.50	9	69.60	68.10	-3	275	-1.09%
2021/02/25	13	72.98	5	71.48	71.90	8	257	3.11%
2021/02/22	0	0.00	1	65.80	65.40	-1	181	-0.55%
2021/01/26	0	0.00	1	64.30	64.10	-1	278	-0.36%
2021/01/22	1	64.70	0	0.00	65.00	1	286	0.35%
2021/01/18	1	67.10	0	0.00	68.80	1	276	0.36%
2020/12/09	0	0.00	1	66.60	66.40	-1	261	-0.38%
2020/12/07	0	0.00	1	67.20	66.50	-1	260	-0.38%
2020/11/26	2	66.40	0	0.00	66.30	2	242	0.82%
2020/11/24	2	67.60	0	0.00	67.50	2	239	0.83%
2020/11/17	3	67.23	2	68.15	66.80	1	235	0.43%
2020/11/13	0	0.00	2	69.00	66.50	-2	215	-0.93%
2020/10/28	0	0.00	1	57.90	58.50	-1	156	-0.64%
2020/10/22	0	0.00	2	56.20	56.00	-2	161	-1.24%
2020/10/21	0	0.00	2	56.10	56.20	-2	164	-1.21%
2020/10/20	4	56.45	0	0.00	56.00	4	166	2.41%
2020/10/08	0	0.00	4	58.90	59.30	-4	196	-2.04%
2020/10/07	4	58.20	0	0.00	57.90	4	196	2.04%
2020/10/05	1	58.80	0	0.00	58.80	1	205	0.49%
2020/09/30	0	0.00	2	59.70	59.30	-2	215	-0.93%
2020/09/29	2	59.20	0	0.00	59.00	2	219	0.91%
2020/09/24	0	0.00	1	60.40	58.70	-1	237	-0.42%
2020/09/23	1	59.40	0	0.00	58.50	1	232	0.43%
2020/09/17	0	0.00	1	59.00	59.20	-1	247	-0.40%
2020/09/09	1	58.10	0	0.00	58.00	1	253	0.39%
2020/08/25	1	61.20	1	60.90	61.50	0	309	0.00%
2020/08/19	0	0.00	1	59.20	59.00	-1	303	-0.33%
2020/07/29	1	60.40	0	0.00	61.00	1	426	0.23%
2020/07/23	0	0.00	1	62.50	62.50	-1	578	-0.17%
2020/07/20	4	63.85	4	63.90	64.00	0	596	0.00%
2020/07/17	1	66.90	0	0.00	64.10	1	599	0.17%
2020/07/14	0	0.00	2	63.70	63.50	-2	620	-0.32%
2020/07/13	1	65.50	7	65.51	65.40	-6	634	-0.95%
2020/07/10	8	68.04	0	0.00	67.10	8	640	1.25%
2020/07/08	1	68.80	9	69.60	68.80	-8	716	-1.12%
2020/06/23	0	0.00	1	66.50	66.10	-1	725	-0.14%
2020/06/22	9	67.40	0	0.00	66.50	9	744	1.21%
2020/06/17	1	66.60	0	0.00	67.10	1	765	0.13%
2020/06/15	0	0.00	1	67.70	66.50	-1	784	-0.13%
2020/06/11	1	66.70	1	66.60	66.60	0	806	0.00%
2020/06/09	1	70.80	1	70.60	69.50	0	824	0.00%
2020/06/08	8	70.14	5	71.08	69.50	3	836	0.36%
2020/06/05	0	0.00	2	70.65	72.00	-2	857	-0.23%
2020/06/04	1	69.20	3	68.57	68.10	-2	846	-0.24%
2020/06/03	3	68.20	1	68.60	67.90	2	850	0.24%
2020/06/02	0	0.00	1	68.10	67.60	-1	856	-0.12%
2020/06/01	0	0.00	1	67.80	68.20	-1	869	-0.11%
2020/05/29	1	66.60	0	0.00	67.00	1	900	0.11%
2020/05/26	1	70.10	1	70.40	68.80	0	936	0.00%
2020/05/25	2	68.60	1	70.60	69.10	1	941	0.11%
2020/05/22	1	68.20	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	1	69.80	69.60	-1	968	-0.10%
2020/05/19	0	0.00	2	68.25	67.50	-2	1,013	-0.20%
2020/05/18	2	67.70	1	68.00	66.20	1	1,036	0.10%
2020/05/15	1	71.00	0	0.00	71.00	1	1,078	0.09%
2020/05/14	1	73.00	3	73.10	70.80	-2	1,083	-0.18%
2020/05/13	1	73.30	1	73.70	74.00	0	1,107	0.00%
2020/05/12	2	74.15	1	74.00	73.20	1	1,207	0.08%
2020/05/11	1	77.20	1	76.80	76.90	0	1,263	0.00%
2020/05/08	3	76.67	4	75.80	76.80	-1	1,259	-0.08%
2020/05/07	1	76.20	0	0.00	76.20	1	1,253	0.08%
2020/05/06	7	76.46	6	77.50	76.00	1	1,244	0.08%
2020/05/05	11	76.60	10	77.63	76.60	1	1,230	0.08%
2020/05/04	0	0.00	4	78.80	77.40	-4	1,222	-0.33%
2020/04/30	0	0.00	4	73.73	74.00	-4	1,156	-0.35%
2020/04/29	5	71.08	4	72.48	71.30	1	1,145	0.09%
2020/04/28	9	74.63	7	74.66	72.00	2	1,141	0.18%
2020/04/27	0	0.00	2	68.40	70.90	-2	1,095	-0.18%
2020/04/23	1	66.10	0	0.00	66.10	1	1,155	0.09%
2020/04/22	1	65.10	1	66.80	66.50	0	1,175	0.00%
2020/04/21	3	66.63	0	0.00	65.50	3	1,254	0.24%
2020/04/20	2	68.50	2	68.55	68.50	0	1,266	0.00%
2020/04/17	4	70.98	5	72.58	69.00	-1	1,268	-0.08%
2020/04/16	2	69.40	3	68.13	68.80	-1	1,248	-0.08%
2020/04/15	12	67.71	7	67.70	68.00	5	1,241	0.40%
2020/04/14	2	67.85	4	68.78	68.80	-2	1,237	-0.16%
2020/04/13	0	0.00	7	65.43	66.70	-7	1,189	-0.59%
2020/04/09	2	59.75	0	0.00	59.30	2	1,175	0.17%
2020/04/08	0	0.00	4	60.35	60.80	-4	1,175	-0.34%
2020/04/07	2	60.10	2	59.90	59.00	0	1,176	0.00%
2020/04/06	1	57.00	0	0.00	57.00	1	1,174	0.09%
2020/04/01	0	0.00	1	56.30	56.20	-1	1,181	-0.08%
2020/03/30	5	55.14	5	55.58	56.60	0	1,210	0.00%
2020/03/27	15	58.84	11	58.08	57.10	4	1,216	0.33%
2020/03/26	1	57.80	10	54.72	58.50	-9	1,215	-0.74%
2020/03/25	10	56.16	3	56.37	56.40	7	1,229	0.57%
2020/03/24	0	0.00	1	51.00	51.30	-1	1,238	-0.08%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/19	0	0.00	6	45.54	43.65	-6	1,311	-0.46%
2020/03/18	3	53.10	1	51.70	48.50	2	1,346	0.15%
2020/03/17	2	57.55	1	55.00	53.70	1	1,383	0.07%
2020/03/16	4	63.35	0	0.00	59.50	4	1,461	0.27%
2020/03/13	0	0.00	1	64.10	65.60	-1	1,686	-0.06%
2020/03/12	10	69.57	7	68.64	69.50	3	1,693	0.18%
2020/03/11	1	75.90	3	76.07	71.90	-2	1,712	-0.12%
2020/03/09	1	73.00	0	0.00	70.40	1	1,779	0.06%
2020/03/06	3	73.90	1	74.80	73.70	2	1,831	0.11%
2020/03/04	7	77.36	10	77.51	77.10	-3	1,944	-0.15%
2020/03/03	0	0.00	2	78.80	76.60	-2	1,980	-0.10%
2020/03/02	1	69.60	1	71.80	72.50	0	2,019	0.00%
2020/02/27	3	73.50	0	0.00	70.80	3	2,099	0.14%
2020/02/26	1	75.20	1	77.00	75.10	0	2,184	0.00%
2020/02/25	13	77.18	11	76.74	76.60	2	2,311	0.09%
2020/02/24	1	78.30	2	78.65	78.20	-1	2,475	-0.04%
2020/02/21	2	78.40	2	78.25	78.20	0	2,532	0.00%
2020/02/20	2	79.45	0	0.00	79.00	2	2,618	0.08%
2020/02/19	4	77.95	4	77.10	78.90	0	2,728	0.00%
2020/02/18	1	78.70	9	79.57	76.50	-8	2,869	-0.28%
2020/02/17	18	76.94	18	77.13	76.60	0	2,984	0.00%
2020/02/14	8	77.93	6	77.75	78.10	2	3,087	0.06%
2020/02/13	4	80.28	2	81.00	77.40	2	3,075	0.07%
2020/02/12	2	76.80	0	0.00	77.70	2	3,026	0.07%
2020/02/11	0	0.00	1	70.60	70.70	-1	2,973	-0.03%
2020/02/10	0	0.00	1	63.70	64.30	-1	3,002	-0.03%
2020/02/06	5	67.72	6	67.42	68.00	-1	3,109	-0.03%
2020/01/31	1	66.70	0	0.00	66.50	1	3,327	0.03%
2020/01/30	1	68.00	0	0.00	66.10	1	3,333	0.03%
2020/01/17	3	77.23	1	77.00	75.20	2	3,415	0.06%
2020/01/16	13	73.32	14	72.29	73.90	-1	3,381	-0.03%
2020/01/15	0	0.00	5	75.00	73.20	-5	3,366	-0.15%
2020/01/14	0	0.00	1	69.50	69.90	-1	3,296	-0.03%
2020/01/13	2	62.70	1	63.80	63.60	1	3,332	0.03%
2020/01/10	1	62.50	0	0.00	61.80	1	3,362	0.03%
2020/01/09	1	65.70	2	64.85	64.80	-1	3,357	-0.03%
2020/01/08	2	64.25	4	64.05	63.50	-2	3,346	-0.06%
2020/01/07	4	66.23	0	0.00	65.80	4	3,336	0.12%
2020/01/06	1	69.20	1	69.20	69.10	0	3,324	0.00%
2020/01/03	2	72.15	3	71.47	70.70	-1	3,317	-0.03%
2020/01/02	3	71.90	4	72.08	71.00	-1	3,304	-0.03%
2019/12/31	3	72.00	0	0.00	71.50	3	3,296	0.09%
2019/12/30	2	72.05	3	72.77	71.00	-1	3,286	-0.03%
2019/12/27	17	72.95	12	72.94	72.60	5	3,277	0.15%
2019/12/26	2	72.95	1	73.00	72.60	1	3,268	0.03%
2019/12/25	3	71.07	5	71.30	72.20	-2	3,250	-0.06%
2019/12/24	1	73.60	2	74.35	72.50	-1	3,228	-0.03%
2019/12/23	3	73.20	1	74.00	74.20	2	3,215	0.06%
2019/12/20	16	74.98	13	76.32	73.60	3	3,198	0.09%
2019/12/19	10	78.09	8	78.39	77.50	2	3,163	0.06%
2019/12/18	2	79.70	3	79.60	79.00	-1	3,145	-0.03%
2019/12/17	9	79.03	4	79.68	80.30	5	3,125	0.16%
2019/12/16	3	81.67	3	81.90	82.00	0	3,072	0.00%
2019/12/13	5	83.10	6	84.37	83.20	-1	3,051	-0.03%
2019/12/12	3	82.90	3	83.23	82.00	0	3,004	0.00%
2019/12/11	5	82.38	1	83.10	82.50	4	2,956	0.14%
2019/12/10	19	89.45	28	88.98	89.00	-9	2,862	-0.31%
2019/12/09	9	82.94	11	82.74	83.80	-2	2,625	-0.08%
2019/12/06	13	82.12	13	82.45	82.20	0	2,600	0.00%
2019/12/05	5	83.72	4	83.30	81.80	1	2,562	0.04%
2019/12/04	3	81.40	2	81.10	81.00	1	2,473	0.04%
2019/12/03	3	83.50	5	82.84	82.50	-2	2,454	-0.08%
2019/12/02	3	82.17	4	82.93	83.90	-1	2,393	-0.04%
2019/11/29	10	79.61	7	80.77	79.40	3	2,290	0.13%
2019/11/28	6	82.78	3	81.90	81.10	3	2,257	0.13%
2019/11/27	16	80.79	20	81.11	82.40	-4	2,186	-0.18%
2019/11/26	4	81.60	4	81.63	79.80	0	2,121	0.00%
2019/11/25	11	82.03	10	80.53	82.60	1	2,032	0.05%
2019/11/22	2	81.85	5	82.34	79.00	-3	1,935	-0.15%
2019/11/21	11	76.96	10	77.11	78.50	1	1,797	0.06%
2019/11/20	4	74.80	4	77.15	72.00	0	1,619	0.00%
2019/11/19	9	80.63	1	82.00	79.00	8	1,538	0.52%
2019/11/18	11	85.24	7	85.24	86.80	4	1,436	0.28%
2019/11/15	26	79.37	27	76.47	81.00	-1	1,287	-0.08%
2019/11/14	9	72.60	8	74.33	73.90	1	1,121	0.09%
2019/11/13	7	65.00	8	65.15	68.20	-1	950	-0.11%
2019/11/11	4	63.53	4.5	62.01	60.50	-0.5	818	-0.06%
2019/11/08	2	61.00	2	61.00	61.00	0	765	0.00%
2019/11/07	2	60.70	0	0.00	60.40	2	747	0.27%
2019/11/06	11.3	63.47	11	61.02	61.20	0.3	710	0.04%
2019/11/05	0	0.00	1	59.70	59.30	-1	622	-0.16%
2019/11/01	0	0.00	1	58.50	60.90	-1	557	-0.18%
2019/10/31	2	58.65	1	58.40	59.50	1	497	0.20%
2019/10/30	1	53.50	1	53.00	54.50	0	403	0.00%
2019/10/29	9	49.48	11	49.70	49.60	-2	333	-0.60%
2019/10/28	2.2	50.41	2	51.45	50.50	0.2	315	0.06%
2019/10/25	1	48.45	12	48.36	48.50	-11	257	-4.27%
2019/10/24	0	0.00	1	44.10	44.10	-1	207	-0.48%
2019/10/22	22	41.89	12	42.61	42.40	10	168	5.94%
2019/10/21	2	43.25	2	43.95	42.85	0	153	0.00%
2019/10/01	0	0.00	1	32.60	32.60	-1	52	-1.91%
2019/09/20	1	34.80	0	0.00	34.25	1	54	1.85%
2019/09/04	0	0.00	1	31.95	31.80	-1	45	-2.22%
2019/08/27	1	32.00	0	0.00	32.00	1	44	2.27%
2019/08/26	1	32.30	0	0.00	32.00	1	44	2.26%
2019/08/23	1	32.00	0	0.00	32.30	1	44	2.27%
2019/08/20	1	31.50	0	0.00	31.00	1	42	2.36%
2019/08/12	1	36.75	0	0.00	36.75	1	33	2.97%
2019/07/29	0	0.00	1	37.20	37.15	-1	38	-2.61%
2019/07/25	0	0.00	1	37.00	36.90	-1	37	-2.66%
2019/07/23	1	37.00	0	0.00	37.00	1	36	2.70%
2019/07/03	0	0.00	2	36.50	36.45	-2	40	-4.97%
2019/06/18	0	0.00	1	38.40	38.00	-1	44	-2.27%
2019/06/11	1	39.20	1	38.60	38.65	0	47	0.00%
2019/05/17	1	36.75	0	0.00	37.00	1	52	1.91%
2019/05/14	0	0.00	1	37.75	37.80	-1	57	-1.75%
2019/05/13	2	38.10	0	0.00	37.90	2	56	3.53%
2019/05/09	0	0.00	1	39.70	39.30	-1	53	-1.87%
2019/05/02	1	40.10	0	0.00	40.20	1	55	1.79%
2019/04/17	1	39.60	0	0.00	39.85	1	80	1.25%
2019/02/20	2	38.45	0	0.00	38.65	2	150	1.33%
2019/02/19	1	38.20	0	0.00	38.25	1	151	0.66%
2019/01/25	0	0.00	1	39.50	39.50	-1	140	-0.71%
2019/01/22	2	39.05	0	0.00	39.20	2	136	1.46%
2019/01/18	1	39.95	1	40.70	40.40	0	134	0.00%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2019/01/09	2	39.20	0	0.00	38.80	2	107	1.86%
2019/01/08	0	0.00	1	39.00	38.75	-1	106	-0.94%
2019/01/03	0	0.00	2	39.10	38.60	-2	100	-1.98%
2019/01/02	1	41.00	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	1	40.75	41.50	-1	93	-1.07%
2018/12/26	2	39.35	2	39.00	38.30	0	85	0.00%
2018/12/25	2	39.10	0	0.00	39.40	2	81	2.44%
2018/12/24	1	40.90	2	40.78	41.55	-1	78	-1.28%
2018/12/22	2	43.60	2	44.80	43.25	0	71	0.00%
2018/12/21	2	41.08	7	41.74	44.95	-5	60	-8.20%
2018/12/20	1	40.00	3	39.57	40.90	-2	46	-4.27%
2018/12/19	2	36.08	3	36.70	37.20	-1	33	-2.97%
2018/12/18	0	0.00	2	36.00	35.70	-2	31	-6.44%
2018/12/14	2	36.45	0	0.00	36.20	2	30	6.62%
2018/12/12	0	0.00	1	36.50	36.50	-1	29	-3.40%
2018/12/11	1	36.90	0	0.00	36.50	1	28	3.45%
2018/12/06	1	35.20	0	0.00	35.10	1	26	3.75%
2018/11/30	2	36.70	0	0.00	37.65	2	22	8.88%
2018/11/29	0	0.00	4	36.75	36.50	-4	20	-19.81%
2018/11/20	2	36.00	0	0.00	35.80	2	15	12.97%