信紘科 (6667)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	159.00	0	0.00	156.50	0.5	3,391	0.01%
2024/04/30	0	0.00	5	162.00	162.00	-5	3,454	-0.14%
2024/04/29	5	166.50	0	0.00	164.50	5	3,483	0.14%
2024/04/26	1	166.00	1	165.50	165.50	0	3,511	0.00%
2024/04/24	0	0.00	2	170.00	169.50	-2	3,780	-0.05%
2024/04/23	2	164.50	0	0.00	164.50	2	3,840	0.05%
2024/04/19	0	0.00	3	166.50	165.00	-3	3,871	-0.08%
2024/04/18	3	178.00	1	175.00	175.50	2	3,838	0.05%
2024/04/16	5	180.00	9	172.83	175.00	-4	3,837	-0.10%
2024/04/15	5	191.50	0	0.00	185.00	5	3,815	0.13%
2024/04/11	0	0.00	1	181.50	181.50	-1	3,771	-0.03%
2024/04/09	1	189.00	7.1	186.45	183.00	-6.1	3,842	-0.16%
2024/04/08	5	182.00	6	182.83	183.00	-1	3,866	-0.03%
2024/04/03	7	180.14	10.2	182.39	182.00	-3.2	4,107	-0.08%
2024/04/02	3	183.83	4.2	178.94	182.50	-1.2	4,134	-0.03%
2024/04/01	11	162.18	17	167.71	173.50	-6	4,109	-0.15%
2024/03/29	10.1	156.47	15	160.10	158.00	-4.9	4,051	-0.12%
2024/03/28	0.2	160.50	1	153.50	158.00	-0.8	3,910	-0.02%
2024/03/26	11	150.95	0	0.00	147.00	11	3,846	0.29%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,846	-0.03%
2024/03/22	1	153.50	3	155.33	155.50	-2	3,837	-0.05%
2024/03/21	5	153.50	5	154.50	153.50	0	3,826	0.00%
2024/03/20	0	152.50	0	0.00	153.50	0	3,796	0.00%
2024/03/19	0	0.00	5	154.00	152.50	-5	3,776	-0.13%
2024/03/18	5	151.30	0	0.00	152.50	5	3,756	0.13%
2024/03/15	1	149.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	5	149.40	3	151.17	148.50	2	3,726	0.05%
2024/03/13	3	152.17	0	0.00	156.50	3	3,705	0.08%
2024/03/11	1	156.00	2	155.25	153.00	-1	3,581	-0.03%
2024/03/08	7	157.79	2	163.25	147.50	5	3,526	0.14%
2024/03/07	1	159.00	1	160.00	157.50	0	3,387	0.00%
2024/03/06	1	153.00	2	154.75	152.50	-1	3,229	-0.03%
2024/03/05	1	145.50	0	0.00	145.50	1	3,172	0.03%
2024/03/04	1	146.00	0	0.00	144.50	1	3,169	0.03%
2024/02/29	0	0.00	0	147.50	146.00	0	3,260	0.00%
2024/02/26	7	146.14	12	146.67	146.00	-5	3,233	-0.15%
2024/02/23	4	148.75	3	149.50	149.50	1	3,224	0.03%
2024/02/22	5	151.50	0	147.00	147.00	5	3,180	0.16%
2024/02/21	5	143.00	5	146.00	146.00	0	3,140	0.00%
2024/02/20	3	143.83	3	146.00	144.50	0	3,155	0.00%
2024/02/16	3	143.17	3	143.50	143.00	0	3,309	0.00%
2024/02/15	1	133.00	1	134.00	133.00	0	3,263	0.00%
2024/02/05	1	126.50	1	132.50	126.50	0	3,225	0.00%
2024/02/02	1	136.00	3	133.00	131.50	-2	3,189	-0.06%
2024/02/01	2	129.25	5	128.30	128.50	-3	3,082	-0.10%
2024/01/31	13	125.08	9	123.94	129.00	4	2,981	0.13%
2024/01/30	0	0.00	1	116.00	117.50	-1	2,832	-0.04%
2024/01/26	1	117.50	0	0.00	114.50	1	2,763	0.04%
2024/01/23	0	0.00	1	113.50	114.50	-1	2,622	-0.04%
2024/01/22	1	112.50	0	0.00	113.00	1	2,585	0.04%
2024/01/19	0	0.00	1	109.00	108.50	-1	2,544	-0.04%
2024/01/18	2	116.00	2	117.50	110.00	0	2,487	0.00%
2024/01/15	2	107.50	0	0.00	106.50	2	2,159	0.09%
2024/01/10	1	105.50	1	103.50	102.00	0	2,044	0.00%
2024/01/09	3	104.67	0	104.00	103.50	3	2,027	0.15%
2024/01/08	1	110.50	1	110.00	107.50	0	1,998	0.00%
2024/01/04	5	109.70	3	106.83	110.00	2	1,952	0.10%
2024/01/03	2	113.25	0	0.00	113.00	2	1,879	0.11%
2024/01/02	2	113.75	2	113.50	113.50	0	1,815	0.00%
2023/12/29	7	115.79	12	112.63	116.00	-5	1,721	-0.29%
2023/12/28	4	107.25	0	0.00	112.00	4	1,417	0.28%
2023/12/27	1	102.50	1	102.00	102.00	0	1,331	0.00%
2023/11/30	0	0.00	2	89.90	89.70	-2	978	-0.20%
2023/11/28	0	0.00	1	87.10	87.40	-1	945	-0.11%
2023/11/27	1	86.10	0.1	87.20	85.70	0.9	917	0.10%
2023/11/24	0.2	93.82	0	0.00	94.60	0.2	793	0.02%
2023/11/23	0	0.00	1	91.90	91.40	-1	763	-0.13%
2023/11/22	1	93.60	0	0.00	91.90	1	742	0.13%
2023/11/17	3	94.60	4	94.85	94.40	-1	638	-0.16%
2023/11/16	14	93.94	15	95.30	93.00	-1	576	-0.17%
2023/11/15	1	91.00	0	0.00	92.40	1	398	0.25%
2023/11/14	0	0.00	3	80.80	84.00	-3	274	-1.09%
2023/11/09	5	76.94	9	79.04	78.60	-4	205	-1.95%
2023/10/20	1	69.00	0	0.00	68.70	1	174	0.57%
2023/09/21	1	71.90	0	0.00	72.00	1	193	0.52%
2023/09/07	1	78.30	1	79.10	78.10	0	209	0.00%
2023/08/14	1	73.50	0	0.00	73.60	1	254	0.39%
2023/08/09	1	77.60	0	0.00	74.70	1	255	0.39%
2023/08/04	1	72.10	0	0.00	72.60	1	247	0.40%
2023/08/02	1	72.20	0	0.00	72.50	1	246	0.41%
2023/07/28	1	74.90	0	0.00	74.70	1	245	0.41%
2023/07/11	0	0.00	2	76.70	76.20	-2	239	-0.83%
2023/07/04	0	0.00	1	78.30	79.10	-1	240	-0.42%
2023/06/26	1	77.70	0	0.00	77.20	1	252	0.40%
2023/06/15	1	81.80	0	0.00	82.50	1	276	0.36%
2023/06/06	0	0.00	1	79.20	78.80	-1	281	-0.36%
2023/05/30	0	0.00	5	79.70	79.70	-5	288	-1.73%
2023/05/29	0	0.00	3	78.40	78.20	-3	289	-1.03%
2023/05/24	0	0.00	5.5	76.32	76.40	-5.5	291	-1.88%
2023/05/23	1	77.00	0	0.00	76.80	1	297	0.34%
2023/05/22	0	0.00	2	74.80	75.30	-2	306	-0.65%
2023/05/18	0	0.00	3	74.50	74.30	-3	297	-1.01%
2023/05/17	1	73.00	0	0.00	72.40	1	291	0.34%
2023/05/02	0	0.00	2	71.10	71.10	-2	286	-0.70%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/21	1	68.50	0	0.00	68.30	1	286	0.35%
2023/04/19	0	0.00	5	71.30	71.40	-5	280	-1.78%
2023/04/18	0	0.00	5	71.58	71.20	-5	279	-1.79%
2023/04/07	0	0.00	1	70.80	71.00	-1	258	-0.39%
2023/04/06	0	0.00	2.1	71.07	71.00	-2.1	255	-0.82%
2023/03/31	0	0.00	2	69.70	69.60	-2	247	-0.81%
2023/03/30	6	69.77	0	0.00	69.50	6	245	2.44%
2023/03/24	2	69.80	0	0.00	69.70	2	256	0.78%
2023/03/23	1	69.30	9	69.19	69.70	-8	254	-3.14%
2023/03/22	2	69.95	0.1	70.10	69.70	1.9	252	0.75%
2023/03/21	1	69.60	6	69.93	68.50	-5	243	-2.05%
2023/03/17	4	66.33	0	0.00	67.00	4	226	1.77%
2023/03/16	4	67.98	5	69.30	65.20	-1	223	-0.45%
2023/03/15	1	65.20	0	0.00	65.00	1	190	0.52%
2023/03/13	2	66.90	0	0.00	66.60	2	191	1.04%
2023/03/10	4	67.23	0	0.00	67.50	4	191	2.09%
2023/03/09	7	68.73	0	0.00	68.40	7	193	3.62%
2023/03/08	0	0.00	1	70.10	69.40	-1	187	-0.53%
2023/03/06	2	67.70	1	67.30	66.90	1	175	0.57%
2023/02/24	1	67.20	0	0.00	66.50	1	185	0.54%
2023/02/23	0	0.00	3	67.90	68.20	-3	185	-1.62%
2023/02/22	1	66.80	1	67.10	66.60	0	184	0.00%
2023/02/21	1	67.50	0	0.00	67.40	1	189	0.53%
2023/02/20	0	0.00	5	65.86	66.80	-5	185	-2.70%
2023/02/02	7	64.24	0	0.00	64.10	7	191	3.66%
2022/12/19	1	61.20	0	0.00	61.00	1	223	0.45%
2022/12/08	1	63.60	0	0.00	64.30	1	300	0.33%
2022/12/06	0.1	65.60	0	0.00	65.10	0.1	305	0.03%
2022/12/02	1	66.10	0	0.00	64.90	1	302	0.33%
2022/11/23	0	0.00	1	65.50	64.60	-1	303	-0.33%
2022/11/17	0	0.00	6	63.75	62.90	-6	280	-2.14%
2022/11/16	2	61.60	0	0.00	61.50	2	272	0.73%
2022/11/15	1	62.10	0	0.00	62.40	1	268	0.37%
2022/11/14	1	59.90	0	0.00	60.20	1	261	0.38%
2022/10/25	1	57.30	0	0.00	56.60	1	258	0.39%
2022/10/21	1	59.10	2	58.30	58.30	-1	263	-0.38%
2022/10/14	2	61.40	0	0.00	61.10	2	265	0.75%
2022/10/13	2	59.80	0	0.00	58.80	2	263	0.76%
2022/10/12	1	63.00	0	0.00	61.20	1	260	0.38%
2022/10/11	1	66.20	0	0.00	66.30	1	250	0.40%
2022/10/07	1	66.90	0	0.00	67.20	1	247	0.40%
2022/10/04	0	0.00	1	69.00	68.70	-1	246	-0.41%
2022/09/29	1	66.50	0	0.00	66.00	1	248	0.40%
2022/09/16	2	80.75	2	81.30	80.80	0	203	0.00%
2022/09/15	0	0.00	1	77.00	77.50	-1	168	-0.59%
2022/09/14	1	71.70	0	0.00	72.60	1	154	0.65%
2022/09/12	0	0.00	1	72.00	72.50	-1	141	-0.71%
2022/09/06	1	70.10	0	0.00	69.00	1	141	0.71%
2022/08/05	0	0.00	1	68.00	67.80	-1	128	-0.78%
2022/08/02	1	66.90	0	0.00	66.90	1	138	0.72%
2022/07/21	0	0.00	1	68.90	69.20	-1	141	-0.71%
2022/07/15	0	0.00	1	66.50	66.30	-1	148	-0.67%
2022/05/16	1	77.50	1	79.00	76.00	0	454	0.00%
2022/05/09	1	78.00	1	78.80	76.50	0	480	0.00%
2022/04/18	1	82.00	0	0.00	82.10	1	1,215	0.08%
2022/04/15	1	85.50	0	0.00	85.30	1	1,221	0.08%
2022/04/12	0	0.00	1	84.50	83.50	-1	1,308	-0.08%
2022/04/11	1	82.90	0	0.00	82.90	1	1,360	0.07%
2022/04/01	0	0.00	9	86.56	86.70	-9	1,782	-0.50%
2022/03/22	0	0.00	6	86.12	86.80	-6	1,689	-0.36%
2022/03/21	1	83.60	3	85.83	83.60	-2	1,676	-0.12%
2022/03/14	0	0.00	0	85.10	84.60	0	1,698	0.00%
2022/03/09	0	0.00	1	83.00	83.00	-1	1,706	-0.06%
2022/03/02	0	0.00	1	85.50	85.70	-1	1,674	-0.06%
2022/02/18	0	0.00	1	86.00	86.80	-1	1,638	-0.06%
2022/02/17	1	84.80	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	1	86.00	86.80	-1	1,648	-0.06%
2022/02/07	0	0.00	2	82.75	82.80	-2	1,607	-0.12%
2022/01/25	1	82.00	0	0.00	79.00	1	1,630	0.06%
2022/01/24	1	80.50	1	84.50	83.40	0	1,636	0.00%
2022/01/21	1	83.80	0	0.00	81.50	1	1,616	0.06%
2022/01/20	0	0.00	3	88.50	85.80	-3	1,594	-0.19%
2022/01/18	7	87.44	2	86.80	84.70	5	1,481	0.34%
2022/01/17	3	88.83	21	88.24	89.90	-18	1,443	-1.25%
2022/01/14	21	90.91	1	89.20	91.40	20	1,361	1.47%
2022/01/13	9	89.31	4	90.95	87.00	5	1,183	0.42%
2022/01/12	0	0.00	3	84.10	87.10	-3	1,000	-0.30%
2022/01/11	3	80.33	0	0.00	79.20	3	937	0.32%
2022/01/07	0	0.00	2	79.35	79.80	-2	907	-0.22%
2022/01/06	2	81.80	0	0.00	81.10	2	884	0.23%
2022/01/05	6	83.42	4	83.58	82.20	2	837	0.24%
2022/01/04	2	86.50	2	86.95	84.70	0	804	0.00%
2022/01/03	24	94.78	16	97.70	88.80	8	751	1.07%
2021/12/30	10	93.82	3	95.60	96.00	7	576	1.21%
2021/12/29	0	0.00	1	87.30	87.30	-1	404	-0.25%
2021/12/17	0	0.00	0.6	72.80	73.30	-0.6	311	-0.19%
2021/12/10	0	0.00	1	79.50	80.30	-1	307	-0.32%
2021/11/18	0	0.00	3	75.50	75.10	-3	265	-1.13%
2021/11/17	3	77.00	0	0.00	76.70	3	261	1.15%
2021/11/02	1	75.20	1	71.80	71.80	0	201	0.00%
2021/11/01	0	0.00	3	71.63	73.70	-3	162	-1.87%
2021/10/29	3	66.90	0	0.00	67.00	3	147	2.03%
2021/10/18	0	0.00	0.1	66.66	66.70	-0.1	174	-0.07%
2021/09/15	0	0.00	0	69.20	69.10	0	299	-0.01%
2021/09/13	0.2	68.80	0	0.00	68.80	0.2	282	0.07%
2021/07/16	0	0.00	1	74.30	73.70	-1	446	-0.22%
2021/07/15	1	75.40	0	0.00	76.60	1	447	0.22%
2021/07/13	0	0.00	1	73.00	71.50	-1	552	-0.18%
2021/06/11	1	68.20	1	65.90	66.30	0	955	0.00%
2021/05/12	2	61.45	0	0.00	59.40	2	1,055	0.19%
2021/05/11	1	67.20	0	0.00	65.20	1	1,042	0.10%
2021/04/28	1	76.50	0	0.00	77.10	1	974	0.10%
2021/04/23	0	0.00	1	77.30	78.60	-1	960	-0.10%
2021/04/22	1	76.70	13	80.78	75.80	-12	947	-1.27%
2021/04/21	0	0.00	1	84.90	84.00	-1	889	-0.11%
2021/04/20	1	85.50	2	85.75	86.00	-1	864	-0.12%
2021/04/19	14	92.96	1	90.20	89.00	13	818	1.59%
2021/04/16	2	86.25	4	83.85	87.10	-2	726	-0.28%
2021/04/15	3	78.93	0	0.00	79.20	3	614	0.49%
2021/04/14	2	75.25	1	72.00	72.00	1	529	0.19%
2021/04/13	0	0.00	1	75.00	76.50	-1	431	-0.23%
2021/03/23	1	65.30	0	0.00	65.10	1	308	0.32%
2021/03/22	0	0.00	1	65.80	65.50	-1	308	-0.32%
2021/02/26	0	0.00	1	68.60	68.10	-1	275	-0.36%
2021/02/25	1	74.40	0	0.00	71.90	1	257	0.39%
2021/02/24	1	69.40	1	68.20	68.10	0	215	0.00%
2021/02/18	1	64.80	0	0.00	64.50	1	195	0.51%
2021/01/27	0	0.00	2	64.30	64.10	-2	273	-0.73%
2021/01/22	2	64.80	0	0.00	65.00	2	286	0.70%
2021/01/21	0	0.00	1	66.70	65.00	-1	286	-0.35%
2021/01/19	0	0.00	2	69.30	67.50	-2	283	-0.70%
2021/01/12	3	65.30	0	0.00	64.50	3	256	1.17%
2021/01/04	0	0.00	5	67.00	66.60	-5	250	-1.99%
2020/12/24	0	0.00	1	65.80	66.10	-1	251	-0.40%
2020/12/17	0	0.00	1	64.30	64.10	-1	266	-0.38%
2020/12/15	0	0.00	1	63.10	63.20	-1	264	-0.38%
2020/12/10	0.7	67.10	0	0.00	67.10	0.7	262	0.26%
2020/12/03	0	0.00	1	71.00	67.80	-1	257	-0.39%
2020/12/02	2.2	67.47	4	68.65	69.20	-1.8	252	-0.70%
2020/12/01	1	67.00	0.2	67.50	66.70	0.8	245	0.31%
2020/11/23	1	67.70	1	69.90	67.20	0	238	0.00%
2020/11/19	1	67.00	1	67.90	66.80	0	226	0.00%
2020/11/18	2	67.60	1	68.10	67.50	1	238	0.42%
2020/11/17	2	67.30	2	68.10	66.80	0	235	0.00%
2020/11/16	2	67.20	2	68.00	67.10	0	226	0.00%
2020/11/13	2	67.90	0	0.00	66.50	2	215	0.93%
2020/08/27	0	0.00	4	60.80	60.50	-4	307	-1.30%
2020/08/26	0	0.00	1	61.40	61.10	-1	308	-0.32%
2020/08/25	0	0.00	2	60.90	61.50	-2	309	-0.65%
2020/08/19	3	60.70	0	0.00	59.00	3	303	0.99%
2020/08/14	1	62.40	2	63.90	62.10	-1	317	-0.31%
2020/08/13	5	60.42	0	0.00	60.10	5	311	1.60%
2020/08/07	0	0.00	2	60.00	59.90	-2	332	-0.60%
2020/07/21	2	64.60	1	64.10	64.30	1	593	0.17%
2020/07/20	0	0.00	2	63.80	64.00	-2	596	-0.34%
2020/07/17	1	66.40	0	0.00	64.10	1	599	0.17%
2020/07/13	0	0.00	5	65.76	65.40	-5	634	-0.79%
2020/07/06	2	71.20	0	0.00	70.80	2	716	0.28%
2020/06/19	4	66.80	0	0.00	66.90	4	752	0.53%
2020/06/18	0	0.00	2	67.40	66.70	-2	761	-0.26%
2020/06/12	0	0.00	2	66.70	67.20	-2	793	-0.25%
2020/06/11	2	69.50	0	0.00	66.60	2	806	0.25%
2020/06/10	0	0.00	2	68.30	68.50	-2	812	-0.25%
2020/06/05	2	70.95	0	0.00	72.00	2	857	0.23%
2020/06/01	1	68.20	0	0.00	68.20	1	869	0.11%
2020/05/26	1	69.50	2	69.60	68.80	-1	936	-0.11%
2020/05/25	2	70.20	1	69.80	69.10	1	941	0.11%
2020/05/20	1	68.80	0	0.00	67.80	1	978	0.10%
2020/05/18	0	0.00	2	66.70	66.20	-2	1,036	-0.19%
2020/05/15	0	0.00	1	71.50	71.00	-1	1,078	-0.09%
2020/05/13	1	73.50	0	0.00	74.00	1	1,107	0.09%
2020/05/11	1	77.30	1	76.90	76.90	0	1,263	0.00%
2020/05/05	0	0.00	1	76.60	76.60	-1	1,230	-0.08%
2020/05/04	1	78.50	1	73.70	77.40	0	1,222	0.00%
2020/04/29	1	71.00	0	0.00	71.30	1	1,145	0.09%
2020/04/28	0	0.00	1	73.50	72.00	-1	1,141	-0.09%
2020/04/22	1	67.00	0	0.00	66.50	1	1,175	0.09%
2020/04/20	0	0.00	4	68.60	68.50	-4	1,266	-0.32%
2020/04/17	1	70.90	0	0.00	69.00	1	1,268	0.08%
2020/04/15	2	68.10	0	0.00	68.00	2	1,241	0.16%
2020/04/14	2	66.30	1	67.60	68.80	1	1,237	0.08%
2020/04/13	2	64.15	1	65.00	66.70	1	1,189	0.08%
2020/03/31	0	0.00	1	55.80	55.80	-1	1,195	-0.08%
2020/03/26	2	58.00	0	0.00	58.50	2	1,215	0.16%
2020/03/24	0	0.00	1	49.60	51.30	-1	1,238	-0.08%
2020/03/23	1	46.60	1	46.15	46.70	0	1,249	0.00%
2020/03/20	1	46.90	0	0.00	48.00	1	1,301	0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/17	0	0.00	40	53.63	53.70	-40	1,383	-2.89%
2020/03/16	0	0.00	1	65.80	59.50	-1	1,461	-0.07%
2020/03/12	2	69.50	0	0.00	69.50	2	1,693	0.12%
2020/03/11	1	77.70	3	75.90	71.90	-2	1,712	-0.12%
2020/03/09	1	72.00	0	0.00	70.40	1	1,779	0.06%
2020/03/05	0	0.00	1	75.70	75.50	-1	1,926	-0.05%
2020/03/04	0	0.00	1	77.10	77.10	-1	1,944	-0.05%
2020/03/03	1	78.60	3	75.50	76.60	-2	1,980	-0.10%
2020/03/02	3	69.20	0	0.00	72.50	3	2,019	0.15%
2020/02/26	0	0.00	1	75.90	75.10	-1	2,184	-0.05%
2020/02/21	0	0.00	1	78.50	78.20	-1	2,532	-0.04%
2020/02/20	0	0.00	1	78.70	79.00	-1	2,618	-0.04%
2020/02/19	0	0.00	1	77.10	78.90	-1	2,728	-0.04%
2020/02/18	2	79.50	1	77.90	76.50	1	2,869	0.03%
2020/02/17	1	76.60	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	77.80	0	0.00	78.10	1	3,087	0.03%
2020/02/13	18	80.44	7	79.89	77.40	11	3,075	0.36%
2020/02/12	0	0.00	1	75.20	77.70	-1	3,026	-0.03%
2020/02/10	1	64.50	0	0.00	64.30	1	3,002	0.03%
2020/02/07	1	67.00	1	65.30	65.30	0	3,087	0.00%
2020/02/06	0	0.00	1	67.30	68.00	-1	3,109	-0.03%
2020/02/05	0	0.00	5	67.42	66.50	-5	3,140	-0.16%
2020/02/04	1	65.50	1	67.00	67.30	0	3,183	0.00%
2020/01/20	5	74.40	2	74.00	73.40	3	3,381	0.09%
2020/01/17	3	76.03	3	76.70	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	73.20	73.90	-1	3,381	-0.03%
2020/01/15	2	75.50	2	75.05	73.20	0	3,366	0.00%
2020/01/14	1	69.40	0	0.00	69.90	1	3,296	0.03%
2020/01/13	1	62.20	1	63.60	63.60	0	3,332	0.00%
2020/01/10	1	61.70	1	62.40	61.80	0	3,362	0.00%
2020/01/09	1	64.00	1	64.80	64.80	0	3,357	0.00%
2020/01/08	1	64.60	1	63.50	63.50	0	3,346	0.00%
2020/01/06	1	69.00	0	0.00	69.10	1	3,324	0.03%
2020/01/03	1	71.00	0	0.00	70.70	1	3,317	0.03%
2019/12/26	1	72.20	1	72.60	72.60	0	3,268	0.00%
2019/12/25	1	72.20	1	70.50	72.20	0	3,250	0.00%
2019/12/23	1	72.10	1	74.20	74.20	0	3,215	0.00%
2019/12/20	3	73.77	3	74.73	73.60	0	3,198	0.00%
2019/12/17	4	80.90	4	78.90	80.30	0	3,125	0.00%
2019/12/16	3	82.67	2	81.40	82.00	1	3,072	0.03%
2019/12/12	1	84.00	1	82.00	82.00	0	3,004	0.00%
2019/12/11	4	83.23	3	82.93	82.50	1	2,956	0.03%
2019/12/10	14	88.54	4	87.73	89.00	10	2,862	0.35%
2019/12/06	1	82.00	1	82.20	82.20	0	2,600	0.00%
2019/12/05	16	84.15	6	83.27	81.80	10	2,562	0.39%
2019/12/03	2	82.60	4	82.50	82.50	-2	2,454	-0.08%
2019/12/02	3	84.07	2	83.55	83.90	1	2,393	0.04%
2019/11/29	4	79.73	5	79.38	79.40	-1	2,290	-0.04%
2019/11/27	2	80.40	1	82.40	82.40	1	2,186	0.05%
2019/11/26	6	80.22	5	81.14	79.80	1	2,121	0.05%
2019/11/25	3	81.67	3	81.60	82.60	0	2,032	0.00%
2019/11/22	13	81.75	7	81.94	79.00	6	1,935	0.31%
2019/11/21	14	76.94	13	78.15	78.50	1	1,797	0.06%
2019/11/20	12	73.13	14	74.11	72.00	-2	1,619	-0.12%
2019/11/19	9	80.17	11	82.62	79.00	-2	1,538	-0.13%
2019/11/18	19	86.12	20	85.93	86.80	-1	1,436	-0.07%
2019/11/15	11	78.65	9	75.13	81.00	2	1,287	0.16%
2019/11/14	18	72.21	15	73.60	73.90	3	1,121	0.27%
2019/11/13	8	66.18	17	66.12	68.20	-9	950	-0.95%
2019/11/12	6	61.97	4	61.65	62.00	2	835	0.24%
2019/11/11	5	61.46	7	62.86	60.50	-2	818	-0.24%
2019/11/08	1	61.00	2	61.10	61.00	-1	765	-0.13%
2019/11/07	3	62.33	3	61.03	60.40	0	747	0.00%
2019/11/06	4	61.38	5	62.92	61.20	-1	710	-0.14%
2019/11/05	1	59.30	0	0.00	59.30	1	622	0.16%
2019/11/04	12	61.39	0	0.00	60.60	12	595	2.01%
2019/11/01	1	59.70	2	57.50	60.90	-1	557	-0.18%
2019/10/31	3	58.97	4	57.75	59.50	-1	497	-0.20%
2019/10/30	3	54.43	0	0.00	54.50	3	403	0.74%
2019/10/29	1	48.80	0	0.00	49.60	1	333	0.30%
2019/10/28	0	0.00	3	51.57	50.50	-3	315	-0.95%
2019/10/25	2	48.50	0	0.00	48.50	2	257	0.78%
2019/10/24	0	0.00	1	44.00	44.10	-1	207	-0.48%
2019/10/23	0	0.00	1	40.95	40.95	-1	177	-0.56%
2019/10/22	1	42.90	11	42.04	42.40	-10	168	-5.94%
2019/10/21	5	44.39	8	43.28	42.85	-3	153	-1.96%
2019/10/17	6	37.40	0	0.00	37.40	6	59	10.14%
2019/10/09	0	0.00	1	32.95	32.95	-1	49	-2.02%
2019/09/27	0	0.00	1	34.00	33.80	-1	51	-1.93%
2019/09/19	1	34.50	0	0.00	34.40	1	52	1.90%
2019/09/09	1	31.85	0	0.00	31.90	1	45	2.21%
2019/08/28	1	32.00	0	0.00	32.00	1	44	2.27%
2019/08/22	1	31.70	0	0.00	31.70	1	43	2.31%
2019/08/13	3	34.25	0	0.00	34.25	3	35	8.36%
2019/03/29	0	0.00	1	39.20	39.00	-1	118	-0.84%
2019/02/18	6	37.68	0	0.00	37.90	6	151	3.96%
2019/01/28	0	0.00	1	39.25	39.50	-1	140	-0.71%
2019/01/18	1	39.95	0	0.00	40.40	1	134	0.74%
2019/01/17	0	0.00	1	42.20	41.90	-1	130	-0.76%
2019/01/07	1	38.80	0	0.00	39.20	1	105	0.95%
2018/12/21	0	0.00	5	44.90	44.95	-5	60	-8.20%
2018/12/20	0	0.00	2	37.73	40.90	-2	46	-4.27%
2018/12/19	1	36.35	1	36.75	37.20	0	33	0.00%
2018/12/11	2	37.05	0	0.00	36.50	2	28	6.90%
2018/12/03	0	0.00	2	37.48	37.40	-2	24	-8.22%
2018/11/30	2	37.43	3	36.75	37.65	-1	22	-4.44%
2018/11/29	3	36.35	2	37.20	36.50	1	20	4.95%
2018/11/27	0	0.00	1	35.80	35.95	-1	17	-5.64%
2018/11/21	1	36.60	0	0.00	36.05	1	16	6.14%
2018/11/20	1	36.25	0	0.00	35.80	1	15	6.48%