信紘科 (6667)-華南永昌-中正券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲9.5
漲幅
+5.76%
成交量
2,951張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	163.50	5	174.60	174.50	0	3,337	0.00%
2024/05/07	5	162.30	5	166.30	165.00	0	3,324	0.00%
2024/05/06	2	159.50	1	159.00	159.00	1	3,338	0.03%
2024/05/03	5	159.00	7	156.93	156.50	-2	3,391	-0.06%
2024/05/02	4	160.13	4	159.88	159.00	0	3,437	0.00%
2024/04/30	4	163.75	2	162.50	162.00	2	3,454	0.06%
2024/04/29	5	163.70	6	163.75	164.50	-1	3,483	-0.03%
2024/04/26	3	168.17	3	165.50	165.50	0	3,511	0.00%
2024/04/25	0	0.00	1	164.50	164.50	-1	3,557	-0.03%
2024/04/24	4	169.50	4	169.75	169.50	0	3,780	0.00%
2024/04/22	7	162.71	10	163.60	161.00	-3	3,848	-0.08%
2024/04/19	19.1	165.27	18	166.94	165.00	1.1	3,871	0.03%
2024/04/18	6.1	178.10	4	175.00	175.50	2.1	3,838	0.05%
2024/04/17	12	181.79	12	181.75	184.00	0	3,857	0.00%
2024/04/16	8	176.25	108.2	172.13	175.00	-100.2	3,837	-2.61%	大賣/
2024/04/15	6	190.50	6	186.67	185.00	0	3,815	0.00%
2024/04/12	8	187.69	13	187.96	193.00	-5	3,794	-0.13%
2024/04/11	23	183.22	19	186.08	181.50	4	3,771	0.11%
2024/04/10	5	184.40	6	186.25	186.00	-1	3,811	-0.03%
2024/04/09	7	188.21	4	186.00	183.00	3	3,842	0.08%
2024/04/08	4	183.50	4	184.38	183.00	0	3,866	0.00%
2024/04/03	7	181.43	7	182.14	182.00	0	4,107	0.00%
2024/04/02	25.2	182.11	25	182.38	182.50	0.2	4,134	0.00%
2024/04/01	3	163.17	2	166.00	173.50	1	4,109	0.02%
2024/03/29	23	160.80	21.1	158.45	158.00	2	4,051	0.05%
2024/03/28	0	0.00	3	156.67	158.00	-3	3,910	-0.08%
2024/03/27	5	147.20	6	146.67	147.00	-1	3,852	-0.03%
2024/03/26	9	151.61	7	147.50	147.00	2	3,846	0.05%
2024/03/25	2	157.00	3	154.00	153.50	-1	3,846	-0.03%
2024/03/22	4	153.75	4.1	155.12	155.50	-0.1	3,837	0.00%
2024/03/21	2	156.25	3	154.83	153.50	-1	3,826	-0.03%
2024/03/20	2	154.00	1	152.00	153.50	1	3,796	0.03%
2024/03/19	3	152.33	5	152.60	152.50	-2	3,776	-0.05%
2024/03/18	5	148.20	5.1	150.41	152.50	-0.1	3,756	0.00%
2024/03/15	4	149.50	4	149.13	148.50	0	3,738	0.00%
2024/03/14	4	149.88	8.1	150.02	148.50	-4.1	3,726	-0.11%
2024/03/13	6	156.42	4	153.50	156.50	2	3,705	0.05%
2024/03/12	6	152.33	7	156.36	160.00	-1	3,636	-0.03%
2024/03/11	2.1	154.50	3	153.83	153.00	-0.9	3,581	-0.03%
2024/03/08	7	160.64	8.1	152.78	147.50	-1.1	3,526	-0.03%
2024/03/07	8	162.56	30	163.65	157.50	-22	3,387	-0.65%
2024/03/06	28	151.25	9	154.00	152.50	19	3,229	0.59%
2024/03/05	10	143.90	12	144.00	145.50	-2	3,172	-0.06%
2024/03/04	10.1	148.12	12	144.58	144.50	-1.9	3,169	-0.06%
2024/03/01	6	144.92	5	142.70	143.50	1	3,165	0.03%
2024/02/29	4	147.63	3	146.67	146.00	1	3,260	0.03%
2024/02/27	8	143.63	13	142.12	143.00	-5	3,257	-0.15%
2024/02/26	15	145.70	10	146.90	146.00	5	3,233	0.15%
2024/02/23	6	152.75	10	150.55	149.50	-4	3,224	-0.12%
2024/02/22	9	149.50	3	146.67	147.00	6	3,180	0.19%
2024/02/21	7	145.14	10	145.60	146.00	-3	3,140	-0.10%
2024/02/20	11	142.68	13	143.81	144.50	-2	3,155	-0.06%
2024/02/19	8	139.00	7	136.71	137.50	1	3,220	0.03%
2024/02/16	12	139.21	14.1	141.11	143.00	-2.1	3,309	-0.06%
2024/02/15	16	130.84	12	133.25	133.00	4	3,263	0.12%
2024/02/05	65	128.82	24	128.79	126.50	41	3,225	1.27%
2024/02/02	100	134.57	16	132.78	131.50	84	3,189	2.63%
2024/02/01	6	129.08	21	128.45	128.50	-15	3,082	-0.49%
2024/01/31	19	124.03	11	126.59	129.00	8	2,981	0.27%
2024/01/30	35	115.53	4	116.63	117.50	31	2,832	1.09%
2024/01/29	12	113.08	1	114.00	115.00	11	2,797	0.39%
2024/01/26	41	115.56	15	115.77	114.50	26	2,763	0.94%
2024/01/25	50	115.56	15	114.20	113.00	35	2,704	1.29%
2024/01/24	25	113.78	6	114.42	113.00	19	2,647	0.72%
2024/01/23	7	112.07	6	113.75	114.50	1	2,622	0.04%
2024/01/22	3.1	109.54	5	112.70	113.00	-2	2,585	-0.08%
2024/01/19	4	110.50	5	109.20	108.50	-1	2,544	-0.04%
2024/01/18	15	116.50	9	115.94	110.00	6	2,487	0.24%
2024/01/17	15.1	107.56	9	109.67	111.00	6.1	2,254	0.27%
2024/01/16	2.1	105.02	4	104.63	104.00	-2	2,179	-0.09%
2024/01/15	7	107.36	10	106.50	106.50	-3	2,159	-0.14%
2024/01/12	3	101.83	1	102.50	102.00	2	2,116	0.09%
2024/01/11	6	105.50	1	104.00	103.50	5	2,099	0.24%
2024/01/09	1	108.50	1.1	107.64	103.50	-0.1	2,027	0.00%
2024/01/04	1	107.50	78	110.06	110.00	-77	1,952	-3.94%
2024/01/03	0	0.00	3.1	115.13	113.00	-3.1	1,879	-0.16%
2024/01/02	16	114.34	137	115.99	113.50	-121	1,815	-6.66%	大賣/鉅額交易
2023/12/29	158	114.41	16	115.94	116.00	142	1,721	8.25%	大買/鉅額交易
2023/12/28	60	107.08	2.3	110.72	112.00	57.7	1,417	4.07%
2023/12/27	69	102.25	56	101.48	102.00	13	1,331	0.98%
2023/12/26	2	98.75	8	99.48	101.50	-6	1,165	-0.51%
2023/12/25	1	92.20	0	0.00	92.50	1	1,091	0.09%
2023/12/19	0.1	87.20	0	0.00	86.80	0.1	1,038	0.01%
2023/12/18	0.1	88.20	0	0.00	88.20	0.1	1,038	0.01%
2023/12/13	0	0.00	1	87.00	87.20	-1	1,024	-0.10%
2023/11/28	1	87.40	1	87.00	87.40	0	945	0.00%
2023/11/27	3	95.53	1	98.70	85.70	2	917	0.22%
2023/11/24	29	94.60	29	92.03	94.60	0	793	0.00%
2023/11/23	0	0.00	2	92.10	91.40	-2	763	-0.26%
2023/11/22	31	91.93	36	93.48	91.90	-5	742	-0.67%
2023/11/21	7	94.50	2	94.40	91.20	5	713	0.70%
2023/11/20	2	93.20	6	94.70	96.00	-4	674	-0.59%
2023/11/17	10	95.54	10	95.25	94.40	0	638	0.00%
2023/11/16	51	95.43	50	94.61	93.00	1	576	0.17%
2023/11/15	1	90.40	9	92.36	92.40	-8	398	-2.01%
2023/11/14	11	81.21	11	84.37	84.00	0	274	0.00%
2023/11/13	3	80.87	3	79.67	79.00	0	228	0.00%
2023/11/08	4	76.75	4	78.28	76.50	0	186	0.00%
2023/10/31	1	67.00	0	0.00	66.80	1	167	0.60%
2023/10/30	1	67.70	0	0.00	68.00	1	166	0.60%
2023/10/17	1	69.20	0	0.00	69.20	1	179	0.56%
2023/10/12	2	69.00	2	69.50	69.30	0	187	0.00%
2023/09/15	2	76.70	0	0.00	76.30	2	189	1.06%
2023/08/23	0	0.00	1	76.50	76.50	-1	235	-0.42%
2023/08/21	1	76.80	0	0.00	77.30	1	239	0.42%
2023/08/09	4	77.60	5	75.88	74.70	-1	255	-0.39%
2023/08/08	3	76.60	4	75.90	76.70	-1	252	-0.40%
2023/08/07	2	72.90	0	0.00	73.10	2	248	0.81%
2023/08/02	1	72.00	0	0.00	72.50	1	246	0.41%
2023/07/31	1	74.20	0	0.00	73.80	1	246	0.41%
2023/07/25	0	0.00	1	71.90	72.60	-1	243	-0.41%
2023/07/24	1	72.10	0	0.00	71.30	1	241	0.41%
2023/07/19	3	75.07	0	0.00	73.80	3	236	1.27%
2023/06/20	1	77.80	1	78.60	78.50	0	258	0.00%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/06/15	1	81.70	0	0.00	82.50	1	276	0.36%
2023/06/14	0	0.00	1	84.30	84.50	-1	271	-0.37%
2023/06/09	1	82.10	1	81.90	82.00	0	291	0.00%
2023/06/07	1	82.20	1	81.90	81.30	0	283	0.00%
2023/06/02	1	81.30	1	79.90	80.50	0	290	0.00%
2023/05/31	1	80.00	0	0.00	79.80	1	290	0.34%
2023/05/19	0	0.00	0.2	75.50	74.90	-0.2	304	-0.07%
2023/05/18	0	0.00	2	74.30	74.30	-2	297	-0.67%
2023/05/08	0	0.00	1	71.00	70.70	-1	276	-0.36%
2023/05/03	0	0.00	1	70.30	70.40	-1	286	-0.35%
2023/04/14	1	72.10	0	0.00	71.40	1	274	0.36%
2023/04/13	0	0.00	3	71.67	71.60	-3	270	-1.11%
2023/04/11	1	70.50	0	0.00	70.50	1	260	0.38%
2023/04/10	1	71.00	0	0.00	70.90	1	259	0.39%
2023/04/06	1	70.90	1	71.20	71.00	0	255	0.00%
2023/03/31	1	69.70	0	0.00	69.60	1	247	0.40%
2023/03/24	1	70.00	1	70.30	69.70	0	256	0.00%
2023/03/22	1	69.70	0	0.00	69.70	1	252	0.40%
2023/03/21	1	68.40	0	0.00	68.50	1	243	0.41%
2023/03/17	1	66.60	3	66.70	67.00	-2	226	-0.88%
2023/03/16	3	68.60	1	69.20	65.20	2	223	0.89%
2023/03/15	1	65.00	0	0.00	65.00	1	190	0.52%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/09	0	0.00	1	70.00	68.40	-1	193	-0.52%
2023/03/08	3	69.27	2	69.70	69.40	1	187	0.53%
2023/03/03	0	0.00	2	65.25	66.30	-2	173	-1.15%
2023/03/01	2	65.20	0	0.00	65.10	2	184	1.08%
2023/02/23	1	68.00	1	67.80	68.20	0	185	0.00%
2023/02/22	0	0.00	1	66.40	66.60	-1	184	-0.54%
2023/02/21	0	0.00	1.1	67.57	67.40	-1.1	189	-0.58%
2023/02/20	3.1	66.35	3	66.80	66.80	0.1	185	0.05%
2023/02/09	0.2	63.90	0	0.00	64.10	0.2	193	0.10%
2023/02/06	0	0.00	1	64.80	64.80	-1	193	-0.52%
2023/02/03	2	65.05	0	0.00	64.80	2	193	1.03%
2023/01/03	0	0.00	3	58.90	59.60	-3	207	-1.44%
2022/12/30	3	58.80	0	0.00	58.90	3	210	1.42%
2022/12/06	1	65.70	0	0.00	65.10	1	305	0.33%
2022/12/05	0	0.00	1	66.00	65.70	-1	305	-0.33%
2022/12/02	0	0.00	1	64.80	64.90	-1	302	-0.33%
2022/11/23	0	0.00	10	64.50	64.60	-10	303	-3.30%
2022/11/17	10	62.60	0	0.00	62.90	10	280	3.56%
2022/11/16	1	62.60	1	61.40	61.50	0	272	0.00%
2022/11/11	2	62.75	1	60.60	60.90	1	258	0.39%
2022/10/26	0	0.00	2	55.60	56.10	-2	260	-0.77%
2022/10/25	0	0.00	1	58.10	56.60	-1	258	-0.39%
2022/10/24	0	0.00	1	59.20	59.20	-1	261	-0.38%
2022/10/18	0	0.00	1	60.70	60.40	-1	264	-0.38%
2022/10/14	1	60.20	2	60.70	61.10	-1	265	-0.38%
2022/10/13	2	59.55	0	0.00	58.80	2	263	0.76%
2022/10/12	5	62.26	4	61.58	61.20	1	260	0.38%
2022/10/11	1	64.10	0	0.00	66.30	1	250	0.40%
2022/10/07	2	66.80	0	0.00	67.20	2	247	0.81%
2022/09/29	1	66.00	0	0.00	66.00	1	248	0.40%
2022/09/20	2	78.20	1	76.10	76.10	1	233	0.43%
2022/09/19	0	0.00	1	77.40	74.90	-1	221	-0.45%
2022/09/15	2	78.10	1	78.20	77.50	1	168	0.59%
2022/09/06	0	0.00	1	69.00	69.00	-1	141	-0.71%
2022/08/08	0	0.00	1	67.30	67.20	-1	127	-0.78%
2022/08/02	1	67.10	0	0.00	66.90	1	138	0.72%
2022/08/01	0	0.00	1	68.00	68.00	-1	142	-0.70%
2022/07/13	1	64.00	1	64.60	64.40	0	149	0.00%
2022/07/01	0	0.00	1	62.50	61.10	-1	171	-0.58%
2022/06/30	0	0.00	1	63.70	63.70	-1	171	-0.58%
2022/06/24	1	67.20	1	67.00	67.00	0	185	0.00%
2022/06/17	0	0.00	1	73.60	74.30	-1	283	-0.35%
2022/06/02	2	79.05	1	79.90	79.00	1	329	0.30%
2022/05/24	0	0.00	1	75.00	74.70	-1	381	-0.26%
2022/05/12	0	0.00	21	75.00	74.20	-21	467	-4.50%
2022/05/11	1	80.00	0	0.00	77.30	1	468	0.21%
2022/04/19	5	81.70	0	0.00	81.90	5	1,199	0.42%
2022/04/18	1	83.20	0	0.00	82.10	1	1,215	0.08%
2022/04/13	0	0.00	1	87.50	86.70	-1	1,281	-0.08%
2022/04/06	1	86.80	0	0.00	87.30	1	1,771	0.06%
2022/03/30	1	88.80	1	88.90	89.40	0	1,781	0.00%
2022/03/25	1	92.30	1	89.00	88.70	0	1,772	0.00%
2022/03/24	1	92.20	1	91.60	91.20	0	1,757	0.00%
2022/03/23	0	0.00	4	90.25	91.00	-4	1,727	-0.23%
2022/03/22	1	87.60	3	86.17	86.80	-2	1,689	-0.12%
2022/03/21	2	84.45	0	0.00	83.60	2	1,676	0.12%
2022/03/18	0	0.00	3	85.37	86.00	-3	1,674	-0.18%
2022/03/16	0	0.00	1	82.10	81.70	-1	1,691	-0.06%
2022/03/15	0	0.00	1	83.60	83.20	-1	1,696	-0.06%
2022/03/14	1	84.60	0	0.00	84.60	1	1,698	0.06%
2022/03/11	1	83.10	0	0.00	83.00	1	1,713	0.06%
2022/03/10	0	0.00	6	85.93	84.20	-6	1,711	-0.35%
2022/03/08	0	0.00	1	81.20	79.40	-1	1,703	-0.06%
2022/03/07	8	82.39	0	0.00	82.70	8	1,695	0.47%
2022/03/04	5	87.58	6	86.97	86.70	-1	1,689	-0.06%
2022/03/01	0	0.00	15	87.60	86.20	-15	1,672	-0.90%
2022/02/25	5	85.62	0	0.00	86.10	5	1,667	0.30%
2022/02/24	2	86.95	1	85.30	84.90	1	1,662	0.06%
2022/02/23	0	0.00	5	87.62	88.50	-5	1,656	-0.30%
2022/02/22	1	83.50	1	83.20	83.90	0	1,641	0.00%
2022/02/21	2	86.45	0	0.00	86.60	2	1,639	0.12%
2022/02/18	1	83.50	1	86.70	86.80	0	1,638	0.00%
2022/02/17	1	87.40	3	87.70	85.00	-2	1,640	-0.12%
2022/02/16	3	87.27	8	87.09	86.80	-5	1,648	-0.30%
2022/02/15	3	84.27	2	83.70	83.60	1	1,628	0.06%
2022/02/14	2	81.95	2	82.55	81.50	0	1,625	0.00%
2022/02/11	2	84.20	0	0.00	84.30	2	1,623	0.12%
2022/02/10	1	84.60	0	0.00	84.20	1	1,620	0.06%
2022/02/09	26	86.04	1	85.40	85.50	25	1,617	1.55%
2022/02/07	0	0.00	1	82.40	82.80	-1	1,607	-0.06%
2022/01/26	1	79.90	2	79.10	78.00	-1	1,601	-0.06%
2022/01/25	1	80.80	0	0.00	79.00	1	1,630	0.06%
2022/01/24	7	83.46	8	84.36	83.40	-1	1,636	-0.06%
2022/01/21	15	83.20	4	83.60	81.50	11	1,616	0.68%
2022/01/20	6	88.97	8	88.55	85.80	-2	1,594	-0.13%
2022/01/19	11	83.97	7	84.84	85.40	4	1,504	0.27%
2022/01/18	0	0.00	5	87.68	84.70	-5	1,481	-0.34%
2022/01/17	5	88.94	5	90.30	89.90	0	1,443	0.00%
2022/01/14	14	89.96	12	90.38	91.40	2	1,361	0.15%
2022/01/13	11	92.70	8	89.46	87.00	3	1,183	0.25%
2022/01/12	6	83.55	7	85.51	87.10	-1	1,000	-0.10%
2022/01/11	1	82.00	1	79.70	79.20	0	937	0.00%
2022/01/10	1	79.60	1	81.00	81.40	0	919	0.00%
2022/01/07	1	82.60	1	80.30	79.80	0	907	0.00%
2022/01/06	3	82.83	2	82.60	81.10	1	884	0.11%
2022/01/05	3	85.17	3	82.73	82.20	0	837	0.00%
2022/01/04	5	87.14	6	86.42	84.70	-1	804	-0.12%
2022/01/03	24	95.33	35	95.49	88.80	-11	751	-1.46%
2021/12/30	4	92.40	3	93.13	96.00	1	576	0.17%
2021/12/29	4	81.58	9.2	82.21	87.30	-5.2	404	-1.28%
2021/12/28	11	79.66	6	79.33	79.40	5	332	1.50%
2021/12/27	1	77.20	3	78.23	78.40	-2	321	-0.62%
2021/12/23	15	78.00	0	0.00	77.00	15	314	4.76%
2021/12/22	0	0.00	2	73.95	76.00	-2	312	-0.64%
2021/12/14	1	75.90	3	75.27	74.60	-2	311	-0.64%
2021/12/13	5	78.30	1	75.10	75.10	4	308	1.30%
2021/12/10	3	79.37	0	0.00	80.30	3	307	0.97%
2021/12/09	5	79.34	2	79.20	79.40	3	302	0.99%
2021/11/12	0	0.00	2	74.50	74.10	-2	227	-0.88%
2021/10/13	1	65.70	1	63.50	63.40	0	198	0.00%
2021/10/04	0	0.00	1	62.10	62.30	-1	300	-0.33%
2021/09/13	2	70.00	1	70.70	68.80	1	282	0.35%
2021/08/11	0	0.00	1	62.50	62.90	-1	282	-0.35%
2021/07/22	0	0.00	1	74.60	72.40	-1	371	-0.27%
2021/07/21	2	74.55	0	0.00	73.00	2	377	0.53%
2021/07/19	0	0.00	1	75.10	75.10	-1	397	-0.25%
2021/07/16	2	74.70	0	0.00	73.70	2	446	0.45%
2021/07/15	1	73.10	0	0.00	76.60	1	447	0.22%
2021/07/12	0	0.00	1	69.10	69.40	-1	638	-0.16%
2021/07/07	1	66.40	0	0.00	64.70	1	861	0.12%
2021/06/11	0	0.00	1	67.00	66.30	-1	955	-0.10%
2021/06/03	1	64.70	0	0.00	64.70	1	957	0.10%
2021/05/20	0	0.00	1	61.00	60.10	-1	1,081	-0.09%
2021/05/19	1	63.90	0	0.00	62.20	1	1,080	0.09%
2021/05/04	0	0.00	6	69.02	70.00	-6	1,009	-0.59%
2021/05/03	5	76.44	0	0.00	73.00	5	992	0.50%
2021/04/29	1	77.70	3	78.43	78.40	-2	980	-0.20%
2021/04/27	3	77.90	6	77.88	76.80	-3	968	-0.31%
2021/04/26	2	78.30	0	0.00	77.30	2	963	0.21%
2021/04/23	4	78.43	3	77.60	78.60	1	960	0.10%
2021/04/22	0	0.00	42	80.54	75.80	-42	947	-4.43%
2021/04/21	7	84.80	20	84.69	84.00	-13	889	-1.46%
2021/04/20	10	86.15	0	0.00	86.00	10	864	1.16%
2021/04/19	5	91.16	7	91.16	89.00	-2	818	-0.24%
2021/04/16	37	85.36	9	83.82	87.10	28	726	3.85%
2021/04/15	22	78.37	3	78.17	79.20	19	614	3.09%
2021/04/14	3	74.63	1	79.70	72.00	2	529	0.38%
2021/04/13	6	74.38	5	76.50	76.50	1	431	0.23%
2021/04/12	5	68.50	7	69.14	69.60	-2	381	-0.52%
2021/04/08	1	68.10	1	67.00	67.00	0	353	0.00%
2021/04/06	3	68.53	1	67.60	68.60	2	343	0.58%
2021/03/31	0	0.00	5	66.80	67.20	-5	338	-1.48%
2021/03/29	10	67.85	5	67.82	67.30	5	331	1.51%
2021/03/24	0	0.00	0.2	65.10	64.10	-0.2	309	-0.06%
2021/03/09	0	0.00	1	65.60	64.80	-1	286	-0.35%
2021/02/26	2	68.60	12	68.90	68.10	-10	275	-3.63%
2021/02/25	36	71.17	27	72.13	71.90	9	257	3.50%
2021/02/24	5	69.02	3	69.03	68.10	2	215	0.93%
2021/01/18	0	0.00	1	66.50	68.80	-1	276	-0.36%
2021/01/13	0	0.00	1	64.50	64.60	-1	256	-0.39%
2020/12/30	1	66.80	0	0.00	66.00	1	255	0.39%
2020/11/12	2	62.75	3	64.33	67.70	-1	173	-0.58%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/10/08	6	59.70	6	59.98	59.30	0	196	0.00%
2020/08/24	1	63.50	1	63.70	62.10	0	309	0.00%
2020/08/13	4	60.10	3	60.13	60.10	1	311	0.32%
2020/08/11	0	0.00	3	57.00	56.80	-3	322	-0.93%
2020/07/27	2	61.95	1	62.50	61.70	1	515	0.19%
2020/07/17	0	0.00	1	67.20	64.10	-1	599	-0.17%
2020/07/09	2	70.60	2	69.80	69.50	0	698	0.00%
2020/07/08	0	0.00	2	69.00	68.80	-2	716	-0.28%
2020/07/01	1	69.70	1	69.20	69.80	0	709	0.00%
2020/06/19	0	0.00	1	66.70	66.90	-1	752	-0.13%
2020/06/12	1	67.60	1	67.50	67.20	0	793	0.00%
2020/06/05	2	72.60	1	71.40	72.00	1	857	0.12%
2020/06/04	1	68.50	1	69.20	68.10	0	846	0.00%
2020/05/25	0	0.00	1	70.10	69.10	-1	941	-0.11%
2020/05/22	0	0.00	1	68.50	67.00	-1	947	-0.11%
2020/05/21	1	69.30	0	0.00	69.60	1	968	0.10%
2020/05/18	0	0.00	1	67.80	66.20	-1	1,036	-0.10%
2020/05/14	0	0.00	2	72.00	70.80	-2	1,083	-0.18%
2020/05/13	1	73.30	0	0.00	74.00	1	1,107	0.09%
2020/05/11	0	0.00	1	77.00	76.90	-1	1,263	-0.08%
2020/05/08	2	77.50	1	76.40	76.80	1	1,259	0.08%
2020/05/07	3	77.17	0	0.00	76.20	3	1,253	0.24%
2020/05/06	3	77.70	0	0.00	76.00	3	1,244	0.24%
2020/05/05	0	0.00	1	78.80	76.60	-1	1,230	-0.08%
2020/05/04	5	78.42	5	78.10	77.40	0	1,222	0.00%
2020/04/30	1	73.50	0	0.00	74.00	1	1,156	0.09%
2020/04/29	0	0.00	2	72.00	71.30	-2	1,145	-0.17%
2020/04/28	5	74.68	6	74.27	72.00	-1	1,141	-0.09%
2020/04/27	11	70.24	6	70.92	70.90	5	1,095	0.46%
2020/04/15	0	0.00	2	67.45	68.00	-2	1,241	-0.16%
2020/04/14	6	68.82	4	68.55	68.80	2	1,237	0.16%
2020/04/13	0	0.00	1	65.00	66.70	-1	1,189	-0.08%
2020/04/09	1	59.90	0	0.00	59.30	1	1,175	0.09%
2020/04/07	1	60.00	2	59.95	59.00	-1	1,176	-0.08%
2020/03/27	3	58.60	2	58.55	57.10	1	1,216	0.08%
2020/03/26	1	58.00	1	58.20	58.50	0	1,215	0.00%
2020/03/23	0	0.00	8	46.00	46.70	-8	1,249	-0.64%
2020/03/20	0	0.00	2	48.00	48.00	-2	1,301	-0.15%
2020/03/19	10	45.30	1	44.55	43.65	9	1,311	0.69%
2020/03/13	1	63.50	1	63.90	65.60	0	1,686	0.00%
2020/03/11	0	0.00	1	78.10	71.90	-1	1,712	-0.06%
2020/03/10	1	71.80	0	0.00	72.60	1	1,771	0.06%
2020/03/05	0	0.00	2	77.55	75.50	-2	1,926	-0.10%
2020/03/04	2	77.70	0	0.00	77.10	2	1,944	0.10%
2020/03/03	3	75.10	2	75.55	76.60	1	1,980	0.05%
2020/02/25	1	77.20	2	77.20	76.60	-1	2,311	-0.04%
2020/02/24	1	79.50	1	78.30	78.20	0	2,475	0.00%
2020/02/21	0	0.00	2	78.95	78.20	-2	2,532	-0.08%
2020/02/20	4	80.50	4	81.48	79.00	0	2,618	0.00%
2020/02/19	1	77.00	2	78.00	78.90	-1	2,728	-0.04%
2020/02/18	8	79.38	6	78.72	76.50	2	2,869	0.07%
2020/02/17	1	77.50	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	78.80	1	77.90	78.10	0	3,087	0.00%
2020/02/13	8	79.46	6	79.98	77.40	2	3,075	0.07%
2020/02/12	4	75.78	4	76.18	77.70	0	3,026	0.00%
2020/02/07	1	66.00	0	0.00	65.30	1	3,087	0.03%
2020/02/04	4	65.95	4	67.58	67.30	0	3,183	0.00%
2020/02/03	0	0.00	1	64.00	63.80	-1	3,264	-0.03%
2020/01/30	0	0.00	1	66.10	66.10	-1	3,333	-0.03%
2020/01/20	1	74.20	3	73.73	73.40	-2	3,381	-0.06%
2020/01/17	12	77.00	19	76.94	75.20	-7	3,415	-0.20%
2020/01/16	0	0.00	1	72.10	73.90	-1	3,381	-0.03%
2020/01/15	36	75.38	35	74.85	73.20	1	3,366	0.03%
2020/01/14	0	0.00	1	68.80	69.90	-1	3,296	-0.03%
2020/01/13	7	63.13	7	63.80	63.60	0	3,332	0.00%
2020/01/10	1	62.20	0	0.00	61.80	1	3,362	0.03%
2020/01/09	1	65.30	0	0.00	64.80	1	3,357	0.03%
2019/12/27	0	0.00	1	73.70	72.60	-1	3,277	-0.03%
2019/12/26	10	73.10	0	0.00	72.60	10	3,268	0.31%
2019/12/23	4	73.77	3	73.50	74.20	1	3,215	0.03%
2019/12/20	1	76.60	0	0.00	73.60	1	3,198	0.03%
2019/12/18	0	0.00	3	79.03	79.00	-3	3,145	-0.10%
2019/12/17	6	80.93	13	79.78	80.30	-7	3,125	-0.22%
2019/12/16	0	0.00	41	81.70	82.00	-41	3,072	-1.33%
2019/12/13	4	83.68	6	84.27	83.20	-2	3,051	-0.07%
2019/12/12	27	83.91	6	83.50	82.00	21	3,004	0.70%
2019/12/11	15	82.97	12	82.86	82.50	3	2,956	0.10%
2019/12/10	24	88.76	27	87.87	89.00	-3	2,862	-0.10%
2019/12/09	12	83.32	3	82.43	83.80	9	2,625	0.34%
2019/12/06	3	83.67	5	83.00	82.20	-2	2,600	-0.08%
2019/12/05	29	84.09	10	83.49	81.80	19	2,562	0.74%
2019/12/04	3	81.00	0	0.00	81.00	3	2,473	0.12%
2019/12/03	5	83.16	7	83.07	82.50	-2	2,454	-0.08%
2019/12/02	6	83.30	6	81.28	83.90	0	2,393	0.00%
2019/11/29	1	78.90	1	79.50	79.40	0	2,290	0.00%
2019/11/28	17	82.85	16	82.41	81.10	1	2,257	0.04%
2019/11/27	6	81.00	8	80.66	82.40	-2	2,186	-0.09%
2019/11/26	4	80.58	34	82.64	79.80	-30	2,121	-1.41%
2019/11/25	28	81.93	12	82.26	82.60	16	2,032	0.79%
2019/11/22	14	81.49	9	82.73	79.00	5	1,935	0.26%
2019/11/21	45	74.73	41	73.48	78.50	4	1,797	0.22%
2019/11/20	3	73.37	6	74.67	72.00	-3	1,619	-0.19%
2019/11/19	32	84.05	27	82.27	79.00	5	1,538	0.32%
2019/11/18	38	85.63	39	86.03	86.80	-1	1,436	-0.07%
2019/11/15	38	76.82	34	78.49	81.00	4	1,287	0.31%
2019/11/14	74	71.86	60	71.55	73.90	14	1,121	1.25%
2019/11/13	18	65.81	27	66.10	68.20	-9	950	-0.95%
2019/11/12	0	0.00	2	61.75	62.00	-2	835	-0.24%
2019/11/11	6	63.60	4	63.95	60.50	2	818	0.24%
2019/11/08	0	0.00	4	61.30	61.00	-4	765	-0.52%
2019/11/07	0	0.00	1	61.00	60.40	-1	747	-0.13%
2019/11/06	6	62.77	9	61.02	61.20	-3	710	-0.42%
2019/11/05	10	60.20	10	59.03	59.30	0	622	0.00%
2019/11/04	6	61.68	6	62.37	60.60	0	595	0.00%
2019/11/01	9	59.06	4	58.83	60.90	5	557	0.90%
2019/10/31	23	57.91	26	58.13	59.50	-3	497	-0.60%
2019/10/29	0	0.00	2	50.10	49.60	-2	333	-0.60%
2019/10/28	12	51.58	3	51.20	50.50	9	315	2.85%
2019/10/24	0	0.00	2	43.65	44.10	-2	207	-0.96%
2019/10/23	1	41.45	19	41.56	40.95	-18	177	-10.13%
2019/10/22	0	0.00	1	42.40	42.40	-1	168	-0.59%
2019/10/21	21	43.73	1	44.35	42.85	20	153	13.06%
2019/08/16	0	0.00	1	32.40	32.35	-1	39	-2.55%
2019/08/08	2	36.60	0	0.00	36.50	2	34	5.81%
2019/05/15	1	37.95	0	0.00	37.50	1	57	1.74%
2019/03/25	0	0.00	1	39.40	39.40	-1	145	-0.69%
2019/02/25	1	38.10	0	0.00	38.15	1	148	0.67%
2019/01/18	0	0.00	10	40.00	40.40	-10	134	-7.42%
2019/01/02	10	40.00	0	0.00	40.15	10	98	10.14%
2018/12/22	1	43.30	0	0.00	43.25	1	71	1.40%