信紘科 (6667)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	179.00	1	183.50	175.50	1	3,254	0.03%
2024/05/02	0	0.00	1	161.00	159.00	-1	3,437	-0.03%
2024/04/26	1	165.50	1	166.50	165.50	0	3,511	0.00%
2024/04/25	1	165.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	0	0.00	1	168.00	169.50	-1	3,780	-0.03%
2024/04/23	6	164.50	6	164.50	164.50	0	3,840	0.00%
2024/04/22	1	164.00	1	169.00	161.00	0	3,848	0.00%
2024/04/19	1	169.00	9	168.39	165.00	-8	3,871	-0.21%
2024/04/18	1	177.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	3	182.83	0	0.00	184.00	3	3,857	0.08%
2024/04/16	3	175.50	5	175.30	175.00	-2	3,837	-0.05%
2024/04/15	6	188.92	0	0.00	185.00	6	3,815	0.16%
2024/04/12	1	191.50	1	193.50	193.00	0	3,794	0.00%
2024/04/10	5	185.40	5	183.50	186.00	0	3,811	0.00%
2024/04/09	3	192.00	1	184.50	183.00	2	3,842	0.05%
2024/04/08	10	182.75	15	185.67	183.00	-5	3,866	-0.13%
2024/04/03	6	182.83	0	0.00	182.00	6	4,107	0.15%
2024/04/02	3	183.83	3	185.00	182.50	0	4,134	0.00%
2024/04/01	1	163.50	1	173.50	173.50	0	4,109	0.00%
2024/03/29	1	163.00	1	157.50	158.00	0	4,051	0.00%
2024/03/28	0	0.00	1	154.00	158.00	-1	3,910	-0.03%
2024/03/21	0	0.00	1	155.00	153.50	-1	3,826	-0.03%
2024/03/20	1	154.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	1	152.00	0	0.00	152.50	1	3,776	0.03%
2024/03/14	0	0.00	1	148.50	148.50	-1	3,726	-0.03%
2024/03/12	1	158.50	0	0.00	160.00	1	3,636	0.03%
2024/03/06	0	0.00	1	147.00	152.50	-1	3,229	-0.03%
2024/03/05	1	143.50	0	0.00	145.50	1	3,172	0.03%
2024/03/04	0	0.00	1	145.50	144.50	-1	3,169	-0.03%
2024/02/27	0	0.00	1	142.00	143.00	-1	3,257	-0.03%
2024/02/23	0	0.00	4	150.00	149.50	-4	3,224	-0.12%
2024/02/20	0	0.00	1	147.50	144.50	-1	3,155	-0.03%
2024/02/16	2	141.75	1	142.50	143.00	1	3,309	0.03%
2024/02/15	4	126.00	0	0.00	133.00	4	3,263	0.12%
2024/02/05	4	130.25	4	126.50	126.50	0	3,225	0.00%
2024/02/02	5	134.30	4	132.75	131.50	1	3,189	0.03%
2024/02/01	3	129.00	2	128.50	128.50	1	3,082	0.03%
2024/01/31	0	0.00	1	126.50	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	3	116.00	117.50	-3	2,832	-0.11%
2024/01/29	1	112.50	1	115.00	115.00	0	2,797	0.00%
2024/01/26	0	0.00	2	116.50	114.50	-2	2,763	-0.07%
2024/01/25	3	114.67	0	0.00	113.00	3	2,704	0.11%
2024/01/23	0	0.00	1	114.50	114.50	-1	2,622	-0.04%
2024/01/22	1	111.50	1	113.00	113.00	0	2,585	0.00%
2024/01/19	1	109.50	1	110.00	108.50	0	2,544	0.00%
2024/01/18	10	116.05	7	114.64	110.00	3	2,487	0.12%
2024/01/17	2	109.50	1	108.00	111.00	1	2,254	0.04%
2024/01/12	4	102.50	5	102.70	102.00	-1	2,116	-0.05%
2024/01/11	3	104.83	3	107.50	103.50	0	2,099	0.00%
2024/01/09	2	106.50	0	0.00	103.50	2	2,027	0.10%
2024/01/08	5	107.50	1	107.50	107.50	4	1,998	0.20%
2024/01/05	13	109.46	0	0.00	108.50	13	1,977	0.66%
2024/01/03	1	115.50	1	113.00	113.00	0	1,879	0.00%
2024/01/02	0	0.00	7	113.50	113.50	-7	1,815	-0.39%
2023/12/29	8	116.00	1	113.97	116.00	7	1,721	0.41%
2023/12/28	1	106.00	0	0.00	112.00	1	1,417	0.07%
2023/12/27	2	97.80	2	99.10	102.00	0	1,331	0.00%
2023/12/19	0	0.00	0.3	87.61	86.80	-0.3	1,038	-0.03%
2023/12/14	0.1	88.40	0	0.00	87.30	0.1	1,030	0.01%
2023/11/30	0.2	89.53	0	0.00	89.70	0.2	978	0.02%
2023/11/28	0	0.00	2	86.75	87.40	-2	945	-0.21%
2023/11/27	2	95.40	1	86.30	85.70	1	917	0.11%
2023/11/21	9	91.67	0	0.00	91.20	9	713	1.26%
2023/11/20	5	92.10	5	93.50	96.00	0	674	0.00%
2023/11/16	15	95.39	14	95.49	93.00	1	576	0.17%
2023/11/15	0	0.00	5.1	92.40	92.40	-5.1	398	-1.28%
2023/11/10	0.1	77.80	0	0.00	78.60	0.1	213	0.05%
2023/11/08	0	0.00	10	79.50	76.50	-10	186	-5.36%
2023/11/07	10	76.80	0	0.00	76.80	10	156	6.40%
2023/10/12	3	69.57	3	69.50	69.30	0	187	0.00%
2023/09/11	0	0.00	1	79.80	79.50	-1	204	-0.49%
2023/09/07	0	0.00	1	79.40	78.10	-1	209	-0.48%
2023/09/06	2	78.55	0	0.00	77.60	2	210	0.95%
2023/07/19	1	74.60	0	0.00	73.80	1	236	0.42%
2023/07/18	3	76.60	0	0.00	76.10	3	236	1.27%
2023/07/17	2	78.30	0	0.00	78.20	2	235	0.85%
2023/07/12	3	76.60	0	0.00	76.50	3	236	1.27%
2023/06/27	1	76.20	0	0.00	76.30	1	253	0.39%
2023/06/19	0	0.00	0.1	79.40	79.60	-0.1	265	-0.04%
2023/06/15	0.1	82.30	0	0.00	82.50	0.1	276	0.04%
2023/06/14	1	82.70	1	82.50	84.50	0	271	0.00%
2023/06/09	5	82.10	0	0.00	82.00	5	291	1.72%
2023/05/19	0	0.00	1	75.50	74.90	-1	304	-0.33%
2023/05/17	1	72.50	0	0.00	72.40	1	291	0.34%
2023/05/16	0	0.00	5	73.50	72.30	-5	289	-1.73%
2023/05/04	0	0.00	1	70.00	70.50	-1	282	-0.35%
2023/04/10	5	71.00	0	0.00	70.90	5	259	1.93%
2023/04/06	0	0.00	0.3	71.00	71.00	-0.3	255	-0.12%
2023/03/21	0.3	70.50	0	0.00	68.50	0.3	243	0.12%
2023/03/16	1	69.90	1	68.80	65.20	0	223	0.00%
2022/11/25	0	0.00	1	63.70	63.30	-1	300	-0.33%
2022/11/23	2	65.50	1	65.40	64.60	1	303	0.33%
2022/10/31	0	0.00	1	56.90	56.70	-1	261	-0.38%
2022/10/14	0	0.00	5	61.00	61.10	-5	265	-1.88%
2022/10/12	0	0.00	1	61.50	61.20	-1	260	-0.38%
2022/10/05	0	0.00	1	68.40	67.80	-1	246	-0.41%
2022/10/04	2	69.05	0	0.00	68.70	2	246	0.81%
2022/09/27	4	69.50	0	0.00	70.20	4	243	1.64%
2022/09/23	2	73.10	0	0.00	71.70	2	238	0.84%
2022/09/16	0	0.00	5	80.52	80.80	-5	203	-2.46%
2022/09/15	5	78.00	0	0.00	77.50	5	168	2.97%
2022/08/10	0	0.00	2	67.20	68.00	-2	122	-1.63%
2022/07/28	0	0.00	1	68.30	70.00	-1	141	-0.71%
2022/07/27	1	67.50	0	0.00	68.20	1	138	0.72%
2022/07/15	2	66.60	0	0.00	66.30	2	148	1.35%
2022/03/23	0	0.00	2	91.40	91.00	-2	1,727	-0.12%
2022/03/16	0	0.00	2	84.50	81.70	-2	1,691	-0.12%
2022/03/03	0	0.00	2	87.80	86.40	-2	1,680	-0.12%
2022/02/21	2	87.10	0	0.00	86.60	2	1,639	0.12%
2022/01/19	0	0.00	1	84.00	85.40	-1	1,504	-0.07%
2022/01/18	0	0.00	1	85.60	84.70	-1	1,481	-0.07%
2022/01/17	2	88.80	0	0.00	89.90	2	1,443	0.14%
2022/01/14	2	90.20	0	0.00	91.40	2	1,361	0.15%
2022/01/13	0	0.00	2	92.80	87.00	-2	1,183	-0.17%
2022/01/12	2	85.05	0	0.00	87.10	2	1,000	0.20%
2022/01/04	0	0.00	1	84.80	84.70	-1	804	-0.12%
2022/01/03	2	98.90	2	89.35	88.80	0	751	0.00%
2021/12/30	2	94.00	2	95.15	96.00	0	576	0.00%
2021/12/29	0	0.00	1	87.30	87.30	-1	404	-0.25%
2021/12/27	0	0.00	1	78.50	78.40	-1	321	-0.31%
2021/12/13	1	78.80	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	5	79.00	79.40	-5	302	-1.65%
2021/12/08	0	0.00	6	78.92	78.30	-6	306	-1.96%
2021/12/07	1	78.90	1	77.70	78.00	0	298	0.00%
2021/11/15	11	77.95	0	0.00	76.70	11	248	4.42%
2021/11/03	1	71.90	1	70.50	70.50	0	206	0.00%
2021/09/15	1	71.30	1	70.70	69.10	0	299	0.00%
2021/07/16	1	74.40	1	75.60	73.70	0	446	0.00%
2021/07/14	2	73.40	2	71.80	69.70	0	469	0.00%
2021/06/11	1	68.10	1	66.90	66.30	0	955	0.00%
2021/04/23	0	0.00	1	78.70	78.60	-1	960	-0.10%
2021/04/22	0	0.00	7	79.33	75.80	-7	947	-0.74%
2021/04/21	2	84.75	0	0.00	84.00	2	889	0.22%
2021/04/20	2	85.50	0	0.00	86.00	2	864	0.23%
2021/04/19	2	89.00	0	0.00	89.00	2	818	0.24%
2021/04/16	3	87.10	0.1	87.10	87.10	2.9	726	0.40%
2021/04/14	0	0.00	1	80.00	72.00	-1	529	-0.19%
2021/04/13	1	73.70	0	0.00	76.50	1	431	0.23%
2021/04/12	5	69.50	5	70.56	69.60	0	381	0.00%
2021/03/16	0	0.00	1	67.10	67.30	-1	286	-0.35%
2021/03/12	1	66.60	0	0.00	65.50	1	282	0.35%
2021/02/25	0	0.00	2	71.00	71.90	-2	257	-0.78%
2021/02/24	2	69.50	0	0.00	68.10	2	215	0.93%
2020/12/16	0	0.00	2	64.60	64.10	-2	265	-0.75%
2020/12/10	0	0.00	2	67.15	67.10	-2	262	-0.76%
2020/12/08	0	0.00	2	67.50	66.70	-2	260	-0.77%
2020/12/01	2	66.70	0	0.00	66.70	2	245	0.81%
2020/11/20	0	0.00	2	67.00	66.70	-2	225	-0.89%
2020/11/13	1	71.00	1	68.10	66.50	0	215	0.00%
2020/11/12	3	63.80	3	67.70	67.70	0	173	0.00%
2020/11/10	0	0.00	0.1	61.50	61.20	-0.1	167	-0.05%
2020/10/20	0	0.00	3	56.00	56.00	-3	166	-1.80%
2020/10/16	0	0.00	2	57.10	57.10	-2	169	-1.18%
2020/10/13	0	0.00	3	57.37	57.40	-3	192	-1.55%
2020/08/14	1	63.20	1	62.60	62.10	0	317	0.00%
2020/08/13	1	60.40	1	60.00	60.10	0	311	0.00%
2020/08/06	1	60.50	0	0.00	60.30	1	336	0.30%
2020/07/15	1	62.00	0	0.00	62.40	1	592	0.17%
2020/07/07	1	72.20	1	69.40	68.50	0	715	0.00%
2020/06/22	2	66.50	0	0.00	66.50	2	744	0.27%
2020/06/11	3	68.50	3	66.60	66.60	0	806	0.00%
2020/06/10	0	0.00	1	68.50	68.50	-1	812	-0.12%
2020/06/05	1	72.00	1	71.90	72.00	0	857	0.00%
2020/05/25	0	0.00	2	69.80	69.10	-2	941	-0.21%
2020/05/22	1	68.10	0	0.00	67.00	1	947	0.11%
2020/05/19	0	0.00	1	67.50	67.50	-1	1,013	-0.10%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/14	0	0.00	1	72.70	70.80	-1	1,083	-0.09%
2020/05/12	1	73.50	0	0.00	73.20	1	1,207	0.08%
2020/05/06	0	0.00	1	77.00	76.00	-1	1,244	-0.08%
2020/05/05	3	77.20	2	76.50	76.60	1	1,230	0.08%
2020/05/04	1	79.00	7	76.39	77.40	-6	1,222	-0.49%
2020/04/30	5	74.02	4	73.60	74.00	1	1,156	0.09%
2020/04/29	6	71.22	2	71.30	71.30	4	1,145	0.35%
2020/04/28	2	73.35	3	74.30	72.00	-1	1,141	-0.09%
2020/04/22	2	65.50	2	66.50	66.50	0	1,175	0.00%
2020/04/20	3	68.57	0	0.00	68.50	3	1,266	0.24%
2020/04/17	1	69.50	2	70.75	69.00	-1	1,268	-0.08%
2020/04/16	2	69.20	2	70.00	68.80	0	1,248	0.00%
2020/04/15	5	67.62	5	67.72	68.00	0	1,241	0.00%
2020/04/13	0	0.00	1	63.10	66.70	-1	1,189	-0.08%
2020/04/09	4	60.93	0	0.00	59.30	4	1,175	0.34%
2020/04/08	2	60.20	0	0.00	60.80	2	1,175	0.17%
2020/04/07	3	59.80	0	0.00	59.00	3	1,176	0.25%
2020/03/30	1	55.60	0	0.00	56.60	1	1,210	0.08%
2020/03/27	0	0.00	1	60.20	57.10	-1	1,216	-0.08%
2020/03/23	1	45.80	1	46.70	46.70	0	1,249	0.00%
2020/03/13	2	67.00	0	0.00	65.60	2	1,686	0.12%
2020/03/12	0	0.00	3	68.57	69.50	-3	1,693	-0.18%
2020/03/11	1	77.00	0	0.00	71.90	1	1,712	0.06%
2020/03/09	0	0.00	1	72.60	70.40	-1	1,779	-0.06%
2020/03/06	1	73.70	0	0.00	73.70	1	1,831	0.05%
2020/03/05	3	76.03	0	0.00	75.50	3	1,926	0.16%
2020/03/04	1	77.20	1	77.60	77.10	0	1,944	0.00%
2020/03/03	0	0.00	1	75.90	76.60	-1	1,980	-0.05%
2020/02/27	1	72.50	0	0.00	70.80	1	2,099	0.05%
2020/02/26	1	75.10	0	0.00	75.10	1	2,184	0.05%
2020/02/24	0	0.00	2	78.30	78.20	-2	2,475	-0.08%
2020/02/21	1	78.20	1	78.00	78.20	0	2,532	0.00%
2020/02/17	1	76.60	0	0.00	76.60	1	2,984	0.03%
2020/02/14	0	0.00	1	77.70	78.10	-1	3,087	-0.03%
2020/02/13	1	82.00	2	78.60	77.40	-1	3,075	-0.03%
2020/02/12	1	75.30	2	76.95	77.70	-1	3,026	-0.03%
2020/02/05	1	70.50	0	0.00	66.50	1	3,140	0.03%
2020/01/20	8	74.26	7	73.37	73.40	1	3,381	0.03%
2020/01/17	2	76.20	2	76.00	75.20	0	3,415	0.00%
2020/01/16	3	72.50	2	73.20	73.90	1	3,381	0.03%
2020/01/15	1	75.00	1	74.60	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	69.90	69.90	-1	3,296	-0.03%
2020/01/10	0	0.00	1	62.30	61.80	-1	3,362	-0.03%
2020/01/08	1	64.40	0	0.00	63.50	1	3,346	0.03%
2020/01/06	0	0.00	1	69.70	69.10	-1	3,324	-0.03%
2020/01/03	1	71.20	1	72.50	70.70	0	3,317	0.00%
2020/01/02	1	71.70	0	0.00	71.00	1	3,304	0.03%
2019/12/23	0	0.00	4	72.80	74.20	-4	3,215	-0.12%
2019/12/20	5	75.74	3	76.00	73.60	2	3,198	0.06%
2019/12/19	0	0.00	1	78.00	77.50	-1	3,163	-0.03%
2019/12/18	3	79.17	0	0.00	79.00	3	3,145	0.10%
2019/12/17	1	80.30	0	0.00	80.30	1	3,125	0.03%
2019/12/13	1	86.10	1	83.20	83.20	0	3,051	0.00%
2019/12/11	2	83.45	1	82.50	82.50	1	2,956	0.03%
2019/12/10	8	88.94	9	89.02	89.00	-1	2,862	-0.03%
2019/12/09	0	0.00	1	82.30	83.80	-1	2,625	-0.04%
2019/12/05	3	83.10	2	83.15	81.80	1	2,562	0.04%
2019/12/03	0	0.00	3	82.00	82.50	-3	2,454	-0.12%
2019/12/02	4	84.20	1	85.70	83.90	3	2,393	0.13%
2019/11/27	4	81.23	5	81.96	82.40	-1	2,186	-0.05%
2019/11/26	4	80.55	0	0.00	79.80	4	2,121	0.19%
2019/11/25	2	81.90	4	81.93	82.60	-2	2,032	-0.10%
2019/11/22	8	81.95	8	82.26	79.00	0	1,935	0.00%
2019/11/21	3	77.40	6	77.02	78.50	-3	1,797	-0.17%
2019/11/20	1	71.60	0	0.00	72.00	1	1,619	0.06%
2019/11/18	1	83.40	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	77.90	1	81.00	81.00	0	1,287	0.00%
2019/11/13	0	0.00	1	67.90	68.20	-1	950	-0.11%
2019/11/11	1	64.70	1	61.20	60.50	0	818	0.00%
2019/10/31	1	56.70	1	57.70	59.50	0	497	0.00%
2019/10/30	0	0.00	1	54.50	54.50	-1	403	-0.25%
2019/10/28	2	50.65	0	0.00	50.50	2	315	0.63%
2019/08/14	0	0.00	2	33.30	33.25	-2	37	-5.34%
2019/07/12	2	38.30	2	38.30	37.35	0	38	0.00%
2018/12/21	0	0.00	1	42.20	44.95	-1	60	-1.64%