信紘科 (6667)-富邦-羅東券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	160.00	156.50	-1	3,391	-0.03%
2024/05/02	15	159.00	0	0.00	159.00	15	3,437	0.44%
2024/04/30	1	162.00	1	164.50	162.00	0	3,454	0.00%
2024/04/29	1	163.50	2	164.50	164.50	-1	3,483	-0.03%
2024/04/26	1	167.00	4	168.63	165.50	-3	3,511	-0.09%
2024/04/25	2	163.50	1	165.50	164.50	1	3,557	0.03%
2024/04/24	2	169.50	0	0.00	169.50	2	3,780	0.05%
2024/04/22	1	161.00	2	161.25	161.00	-1	3,848	-0.03%
2024/04/19	3	168.17	1	168.00	165.00	2	3,871	0.05%
2024/04/18	7	178.07	1.7	177.18	175.50	5.3	3,838	0.14%
2024/04/17	10	182.15	0	0.00	184.00	10	3,857	0.26%
2024/04/16	6	174.17	7	174.36	175.00	-1	3,837	-0.03%
2024/04/15	10	187.80	4	186.50	185.00	6	3,815	0.16%
2024/04/12	7	189.86	12.3	192.12	193.00	-5.3	3,794	-0.14%
2024/04/11	8	185.94	16	185.91	181.50	-8	3,771	-0.21%
2024/04/10	4	185.50	2	184.25	186.00	2	3,811	0.05%
2024/04/09	13	191.38	2	186.99	183.00	11	3,842	0.29%
2024/04/08	0	0.00	1	190.50	183.00	-1	3,866	-0.03%
2024/04/03	3	181.00	2	182.74	182.00	1	4,107	0.02%
2024/04/02	13	178.08	18	181.08	182.50	-5	4,134	-0.12%
2024/04/01	3	170.67	15	167.14	173.50	-12	4,109	-0.29%
2024/03/29	25.1	159.96	13	161.15	158.00	12.1	4,051	0.30%
2024/03/28	7	155.86	14	156.14	158.00	-7	3,910	-0.18%
2024/03/27	2	147.00	0	0.00	147.00	2	3,852	0.05%
2024/03/26	4	149.88	3	151.00	147.00	1	3,846	0.03%
2024/03/25	1	154.50	6	154.83	153.50	-5	3,846	-0.13%
2024/03/22	1	153.50	3	154.33	155.50	-2	3,837	-0.05%
2024/03/21	7	154.21	12	156.58	153.50	-5	3,826	-0.13%
2024/03/20	3	153.00	8	152.44	153.50	-5	3,796	-0.13%
2024/03/19	3	150.83	12	152.54	152.50	-9	3,776	-0.24%
2024/03/18	4	148.38	2	149.75	152.50	2	3,756	0.05%
2024/03/15	10	149.40	1	148.50	148.50	9	3,738	0.24%
2024/03/14	7	150.93	2	150.75	148.50	5	3,726	0.13%
2024/03/13	5	154.50	0	0.00	156.50	5	3,705	0.13%
2024/03/12	3	150.00	2	156.00	160.00	1	3,636	0.03%
2024/03/11	15	155.50	7	155.36	153.00	8	3,581	0.22%
2024/03/08	2	161.00	3	163.67	147.50	-1	3,526	-0.03%
2024/03/07	12	161.71	16	161.69	157.50	-4	3,387	-0.12%
2024/03/06	12	152.67	16	150.22	152.50	-4	3,229	-0.12%
2024/03/05	6	142.50	5	144.00	145.50	1	3,172	0.03%
2024/03/04	12	145.63	6	148.42	144.50	6	3,169	0.19%
2024/03/01	4	142.38	1	141.00	143.50	3	3,165	0.09%
2024/02/29	2	146.50	5	147.30	146.00	-3	3,260	-0.09%
2024/02/27	5	144.50	2	141.50	143.00	3	3,257	0.09%
2024/02/26	3	145.50	5	147.60	146.00	-2	3,233	-0.06%
2024/02/23	8	152.32	8	150.50	149.50	0	3,224	0.00%
2024/02/22	10	146.95	6	147.92	147.00	4	3,180	0.13%
2024/02/21	5	145.00	5	147.20	146.00	0	3,140	0.00%
2024/02/20	11	146.50	18	145.75	144.50	-7	3,155	-0.22%
2024/02/19	2	136.51	3	137.33	137.50	-1	3,220	-0.03%
2024/02/16	18	139.53	18	141.36	143.00	0	3,309	0.00%
2024/02/15	6	133.00	21	133.71	133.00	-15	3,263	-0.46%
2024/02/05	6	130.83	5	131.90	126.50	1	3,225	0.03%
2024/02/02	23	133.15	3	134.50	131.50	20	3,189	0.63%
2024/02/01	4	130.00	4	129.13	128.50	0	3,082	0.00%
2024/01/31	17	125.29	21	127.90	129.00	-4	2,981	-0.13%
2024/01/30	7	115.50	5.3	117.40	117.50	1.7	2,832	0.06%
2024/01/29	7.3	112.53	11	114.91	115.00	-3.7	2,797	-0.13%
2024/01/26	12	115.54	31	116.31	114.50	-19	2,763	-0.69%
2024/01/25	34	114.12	30	115.85	113.00	4	2,704	0.15%
2024/01/24	1	114.00	5	115.20	113.00	-4	2,647	-0.15%
2024/01/23	2	112.00	4	114.50	114.50	-2	2,622	-0.08%
2024/01/22	2	111.50	13	111.81	113.00	-11	2,585	-0.43%
2024/01/19	12	109.46	2.1	112.41	108.50	10	2,544	0.39%
2024/01/18	41	112.73	29	114.26	110.00	12	2,487	0.48%
2024/01/17	18	108.50	56.1	108.48	111.00	-38.1	2,254	-1.69%
2024/01/16	18	105.14	0	0.00	104.00	18	2,179	0.83%
2024/01/15	7	107.79	45	107.91	106.50	-38	2,159	-1.76%
2024/01/12	6	102.58	2	103.00	102.00	4	2,116	0.19%
2024/01/11	51	104.75	29	107.69	103.50	22	2,099	1.05%
2024/01/10	3	102.33	0	103.50	102.00	3	2,044	0.15%
2024/01/09	12	104.42	2	109.50	103.50	10	2,027	0.49%
2024/01/08	5	108.20	3	108.15	107.50	2	1,998	0.10%
2024/01/05	13	109.12	12	112.33	108.50	1	1,977	0.05%
2024/01/04	36	109.89	13	109.81	110.00	23	1,952	1.18%
2024/01/03	26	111.88	23	114.26	113.00	3	1,879	0.16%
2024/01/02	15	113.77	8	115.63	113.50	7	1,815	0.39%
2023/12/29	11.1	113.46	9	114.67	116.00	2.1	1,721	0.12%
2023/12/28	2.1	104.12	8	110.63	112.00	-5.9	1,417	-0.42%
2023/12/27	16	100.29	15	100.40	102.00	1	1,331	0.08%
2023/12/26	3	96.97	3	97.13	101.50	0	1,165	0.00%
2023/12/25	1	93.10	34	92.71	92.50	-33	1,091	-3.02%
2023/12/22	1	90.70	10	91.16	91.00	-9	1,072	-0.84%
2023/12/21	10	90.01	3	90.20	89.80	7	1,067	0.66%
2023/12/20	0	0.00	32	90.74	91.40	-32	1,060	-3.02%
2023/12/19	1	86.60	1	88.70	86.80	0	1,038	0.00%
2023/12/15	0	0.00	2	88.20	87.00	-2	1,033	-0.19%
2023/12/14	0	0.00	4	88.10	87.30	-4	1,030	-0.39%
2023/12/06	0	0.00	1	86.80	86.90	-1	996	-0.10%
2023/12/05	7	86.59	2	86.70	87.00	5	997	0.50%
2023/12/01	1	89.90	0	0.00	88.70	1	976	0.10%
2023/11/30	1	89.30	5	89.36	89.70	-4	978	-0.41%
2023/11/29	3	86.97	0	87.28	87.80	3	961	0.31%
2023/11/28	3	87.43	12	88.06	87.40	-9	945	-0.95%
2023/11/27	89	91.51	14	93.07	85.70	75	917	8.17%
2023/11/24	23	92.00	59.1	93.67	94.60	-36.1	793	-4.55%
2023/11/23	1	91.00	1	93.50	91.40	0	763	0.00%
2023/11/22	38	92.43	8	93.98	91.90	30	742	4.04%
2023/11/21	17	92.92	35	94.54	91.20	-18	713	-2.52%
2023/11/20	26	93.97	32.3	92.82	96.00	-6.3	674	-0.93%
2023/11/17	23	94.53	16.1	95.93	94.40	6.9	638	1.09%
2023/11/16	50.1	94.43	19	94.96	93.00	31	576	5.38%
2023/11/15	1.1	91.59	5	91.76	92.40	-3.9	398	-0.98%
2023/11/14	1.2	84.76	1	85.10	84.00	0.2	274	0.07%
2023/09/25	1	73.00	0	0.00	72.70	1	193	0.52%
2023/08/08	1	77.90	1	77.20	76.70	0	252	0.00%
2023/07/27	1	75.00	0	0.00	74.60	1	244	0.41%
2023/07/26	1	73.00	0	0.00	73.00	1	243	0.41%
2023/07/24	2	72.15	0	0.00	71.30	2	241	0.83%
2023/07/18	2	76.20	0	0.00	76.10	2	236	0.84%
2023/05/30	0	0.00	0.1	78.60	79.70	-0.1	288	-0.03%
2023/05/29	0	0.00	2.4	78.26	78.20	-2.4	289	-0.83%
2023/05/26	1	78.00	1	77.90	77.40	0	289	0.00%
2023/05/25	0	0.00	1	76.30	76.50	-1	288	-0.35%
2023/05/24	1	76.50	0	0.00	76.40	1	291	0.34%
2023/05/19	1	75.60	1	75.00	74.90	0	304	0.00%
2023/05/17	0	0.00	1	72.80	72.40	-1	291	-0.34%
2023/05/16	2	73.25	1	72.70	72.30	1	289	0.35%
2023/04/18	1	71.80	0	0.00	71.20	1	279	0.36%
2023/04/17	0	0.00	0.1	73.00	71.90	-0.1	277	-0.03%
2023/04/14	0	0.00	10	72.00	71.40	-10	274	-3.64%
2023/04/13	10	71.30	0	0.00	71.60	10	270	3.70%
2023/03/30	0	0.00	1	70.00	69.50	-1	245	-0.41%
2023/03/24	1	69.50	1	69.90	69.70	0	256	0.00%
2023/03/23	1.2	69.28	0	0.00	69.70	1.2	254	0.47%
2023/03/21	1	69.80	1	68.50	68.50	0	243	0.00%
2023/03/17	1	67.40	1	66.70	67.00	0	226	0.00%
2023/03/16	3	70.57	3	69.53	65.20	0	223	0.00%
2023/03/13	0	0.00	1	66.50	66.60	-1	191	-0.52%
2023/02/20	0	0.00	1	66.90	66.80	-1	185	-0.54%
2023/02/07	1	63.70	0	0.00	63.60	1	193	0.52%
2023/02/02	0	0.00	2	64.00	64.10	-2	191	-1.05%
2023/01/31	0	0.00	1	62.00	62.10	-1	184	-0.54%
2023/01/30	0	0.00	1	61.60	62.00	-1	184	-0.54%
2023/01/12	0	0.00	1	60.80	60.00	-1	186	-0.54%
2023/01/11	0	0.00	3	60.00	60.00	-3	185	-1.62%
2022/12/19	2	61.20	0	0.00	61.00	2	223	0.90%
2022/12/16	1	62.90	0	0.00	62.50	1	219	0.46%
2022/12/13	1	64.20	1	65.30	63.50	0	232	0.00%
2022/12/12	2	64.65	1	65.20	64.40	1	249	0.40%
2022/12/08	2	63.80	0	0.00	64.30	2	300	0.67%
2022/12/05	0	0.00	1	65.80	65.70	-1	305	-0.33%
2022/11/30	0	0.00	1	64.00	64.10	-1	298	-0.34%
2022/11/29	2	63.10	0	0.00	63.00	2	299	0.67%
2022/11/25	1	63.80	0	0.00	63.30	1	300	0.33%
2022/11/23	3	65.33	2	65.15	64.60	1	303	0.33%
2022/11/10	0	0.00	5	61.46	61.70	-5	255	-1.95%
2022/11/09	1	61.70	0	0.00	61.60	1	255	0.39%
2022/11/03	0	0.00	1	59.40	59.30	-1	266	-0.37%
2022/11/01	0	0.00	2	57.80	58.50	-2	263	-0.76%
2022/10/25	1	58.20	0	0.00	56.60	1	258	0.39%
2022/10/21	1	58.80	0	0.00	58.30	1	263	0.38%
2022/10/20	1	59.70	0	0.00	59.90	1	263	0.38%
2022/10/13	2.1	60.21	0	0.00	58.80	2.1	263	0.80%
2022/10/12	0.1	63.60	0	0.00	61.20	0.1	260	0.04%
2022/10/11	1	64.40	0	0.00	66.30	1	250	0.40%
2022/09/29	0	0.00	1	66.50	66.00	-1	248	-0.40%
2022/09/28	0.1	67.00	0	0.00	65.60	0.1	248	0.02%
2022/09/21	1	75.50	1	74.00	74.00	0	237	0.00%
2022/09/20	0	0.00	1	78.10	76.10	-1	233	-0.43%
2022/09/19	1	77.50	1	82.00	74.90	0	221	0.00%
2022/09/16	11	80.92	14	81.39	80.80	-3	203	-1.48%
2022/09/15	2	75.80	2	77.45	77.50	0	168	0.00%
2022/08/19	0.1	74.50	0	0.00	74.30	0.1	142	0.04%
2022/08/18	0	0.00	4	72.40	74.00	-4	141	-2.83%
2022/08/16	3	74.33	0	0.00	75.40	3	136	2.20%
2022/08/15	1	74.40	1	72.60	73.90	0	135	0.00%
2022/08/11	2	72.35	0	0.00	71.00	2	128	1.55%
2022/07/15	1	66.90	1	66.10	66.30	0	148	0.00%
2022/07/13	0	0.00	2	64.80	64.40	-2	149	-1.34%
2022/06/22	4	69.55	0	0.00	68.60	4	206	1.94%
2022/06/14	2	77.30	0	0.00	77.80	2	295	0.68%
2022/06/13	5	79.24	0	0.00	79.00	5	302	1.66%
2022/04/11	0	0.00	1	83.10	82.90	-1	1,360	-0.07%
2022/04/06	0	0.00	1	86.10	87.30	-1	1,771	-0.06%
2022/03/31	1	87.50	0	0.00	87.20	1	1,785	0.06%
2022/03/30	1	87.50	0	0.00	89.40	1	1,781	0.06%
2022/03/29	1	88.00	0	0.00	87.00	1	1,778	0.06%
2022/03/22	0	0.00	6	84.82	86.80	-6	1,689	-0.36%
2022/03/21	0	0.00	13	86.23	83.60	-13	1,676	-0.78%
2022/03/01	3	87.50	3	86.80	86.20	0	1,672	0.00%
2022/02/23	0	0.00	2	88.00	88.50	-2	1,656	-0.12%
2022/02/17	0	0.00	2	86.15	85.00	-2	1,640	-0.12%
2022/02/16	9	86.88	6	86.83	86.80	3	1,648	0.18%
2022/02/11	0	0.00	11	85.05	84.30	-11	1,623	-0.68%
2022/02/09	10	86.40	0	0.00	85.50	10	1,617	0.62%
2022/02/08	0	0.00	2	82.80	83.70	-2	1,609	-0.12%
2022/02/07	2	82.80	0	0.00	82.80	2	1,607	0.12%
2022/01/26	2	78.25	0	0.00	78.00	2	1,601	0.12%
2022/01/25	13	81.21	1	82.00	79.00	12	1,630	0.74%
2022/01/24	6	81.88	10	83.03	83.40	-4	1,636	-0.24%
2022/01/21	3	81.40	2	84.60	81.50	1	1,616	0.06%
2022/01/20	5	89.32	3	88.60	85.80	2	1,594	0.13%
2022/01/17	2	90.70	3	89.50	89.90	-1	1,443	-0.07%
2022/01/14	24	91.07	23	91.26	91.40	1	1,361	0.07%
2022/01/13	4	91.03	5	89.92	87.00	-1	1,183	-0.08%
2022/01/12	5	84.90	18	84.11	87.10	-13	1,000	-1.30%
2022/01/11	8	82.33	0	0.00	79.20	8	937	0.85%
2022/01/10	5	79.88	8	79.83	81.40	-3	919	-0.33%
2022/01/06	3	82.53	0	0.00	81.10	3	884	0.34%
2022/01/05	12	83.78	1	82.60	82.20	11	837	1.31%
2022/01/04	0	0.00	6	88.27	84.70	-6	804	-0.75%
2022/01/03	11	93.63	24	90.76	88.80	-13	751	-1.73%
2021/12/30	30	92.35	11	94.34	96.00	19	576	3.30%
2021/12/29	5	81.98	6	85.27	87.30	-1	404	-0.25%
2021/12/27	1	78.00	0	0.00	78.40	1	321	0.31%
2021/12/15	1	75.50	0	0.00	75.10	1	312	0.32%
2021/12/08	2	78.50	0	0.00	78.30	2	306	0.65%
2021/11/25	0	0.00	2	75.30	74.00	-2	281	-0.71%
2021/11/19	1	73.50	0	0.00	72.60	1	269	0.37%
2021/11/11	0	0.00	3	72.80	73.10	-3	221	-1.36%
2021/11/10	0	0.00	2	72.70	72.00	-2	216	-0.92%
2021/11/02	3	76.63	0	0.00	71.80	3	201	1.49%
2021/11/01	0	0.00	2	73.70	73.70	-2	162	-1.23%
2021/10/29	0	0.00	1	67.20	67.00	-1	147	-0.68%
2021/09/15	5	70.50	0	0.00	69.10	5	299	1.67%
2021/08/12	1	64.60	1	63.80	63.10	0	279	0.00%
2021/07/22	0	0.00	2	75.20	72.40	-2	371	-0.54%
2021/07/16	6	73.70	6	74.50	73.70	0	446	0.00%
2021/07/08	2	65.20	0	0.00	64.50	2	808	0.25%
2021/07/07	0	0.00	3	65.30	64.70	-3	861	-0.35%
2021/07/01	3	64.00	0	0.00	64.00	3	895	0.34%
2021/05/12	0	0.00	12	59.28	59.40	-12	1,055	-1.14%
2021/04/22	0	0.00	9	77.67	75.80	-9	947	-0.95%
2021/04/21	1	85.90	0	0.00	84.00	1	889	0.11%
2021/04/20	5	85.96	4	85.78	86.00	1	864	0.12%
2021/04/19	12	92.58	3	91.47	89.00	9	818	1.10%
2021/04/16	7	84.31	9	85.44	87.10	-2	726	-0.28%
2021/04/15	6	76.27	3	77.53	79.20	3	614	0.49%
2021/04/14	3	81.57	7	76.74	72.00	-4	529	-0.75%
2021/04/13	0	0.00	6	75.70	76.50	-6	431	-1.39%
2021/04/09	0	0.00	1	66.80	66.00	-1	355	-0.28%
2021/04/07	1	68.20	0	0.00	68.20	1	347	0.29%
2021/04/06	0	0.00	1	68.60	68.60	-1	343	-0.29%
2021/03/31	1	67.40	2	66.50	67.20	-1	338	-0.30%
2021/03/05	2	65.90	0	0.00	65.10	2	291	0.69%
2021/03/02	0	0.00	2	70.30	68.10	-2	286	-0.70%
2021/02/26	1	69.50	1	68.10	68.10	0	275	0.00%
2021/02/25	5	71.98	4	72.08	71.90	1	257	0.39%
2021/02/24	3	69.87	5	68.72	68.10	-2	215	-0.93%
2021/02/05	0	0.00	0.3	61.70	61.60	-0.3	248	-0.11%
2021/01/29	1	63.80	0	0.00	60.20	1	269	0.37%
2021/01/28	0	0.00	2	64.00	63.80	-2	269	-0.74%
2021/01/21	3	65.23	0	0.00	65.00	3	286	1.05%
2021/01/20	0	0.00	5	65.70	65.50	-5	285	-1.75%
2020/11/27	0	0.00	1	66.80	66.90	-1	244	-0.41%
2020/11/25	0	0.00	2	67.00	67.10	-2	240	-0.83%
2020/11/18	0	0.00	5	68.32	67.50	-5	238	-2.10%
2020/11/13	10	69.42	2	68.85	66.50	8	215	3.72%
2020/11/12	0	0.00	1	64.00	67.70	-1	173	-0.58%
2020/11/03	0	0.00	1	57.60	58.50	-1	167	-0.60%
2020/10/14	0	0.00	1	57.40	57.60	-1	172	-0.58%
2020/10/05	1	58.70	0	0.00	58.80	1	205	0.49%
2020/09/23	0	0.00	1	59.00	58.50	-1	232	-0.43%
2020/09/15	1	58.90	0	0.00	58.80	1	248	0.40%
2020/09/04	5	59.90	0	0.00	59.90	5	262	1.91%
2020/08/28	0	0.00	1	60.10	60.60	-1	306	-0.33%
2020/08/27	5	62.20	0	0.00	60.50	5	307	1.63%
2020/08/25	6	61.82	1	61.00	61.50	5	309	1.61%
2020/08/24	1	63.40	1	64.70	62.10	0	309	0.00%
2020/08/20	1	56.00	0	0.00	56.00	1	301	0.33%
2020/08/17	1	61.80	0	0.00	60.90	1	312	0.32%
2020/07/17	0	0.00	1	67.80	64.10	-1	599	-0.17%
2020/07/15	2	64.50	2	62.45	62.40	0	592	0.00%
2020/07/13	1	65.50	0	0.00	65.40	1	634	0.16%
2020/07/07	2	71.70	2	69.00	68.50	0	715	0.00%
2020/07/06	1	69.10	1	69.00	70.80	0	716	0.00%
2020/07/01	0	0.00	6	69.28	69.80	-6	709	-0.85%
2020/06/30	1	68.00	0	0.00	68.10	1	703	0.14%
2020/06/22	1	66.50	0	0.00	66.50	1	744	0.13%
2020/06/18	2	66.50	0	0.00	66.70	2	761	0.26%
2020/06/11	0	0.00	10	67.54	66.60	-10	806	-1.24%
2020/06/09	1	69.50	0	0.00	69.50	1	824	0.12%
2020/06/08	9	71.10	1	70.20	69.50	8	836	0.96%
2020/06/05	14	70.01	0	0.00	72.00	14	857	1.63%
2020/05/28	0	0.00	3	68.63	67.50	-3	923	-0.32%
2020/05/27	3	69.37	0	0.00	68.30	3	930	0.32%
2020/05/26	0	0.00	5	69.68	68.80	-5	936	-0.53%
2020/05/25	4	69.90	0	0.00	69.10	4	941	0.42%
2020/05/21	1	69.70	2	69.75	69.60	-1	968	-0.10%
2020/05/19	2	68.10	0	0.00	67.50	2	1,013	0.20%
2020/05/14	2	71.70	3	73.03	70.80	-1	1,083	-0.09%
2020/05/13	1	73.30	1	73.10	74.00	0	1,107	0.00%
2020/05/11	0	0.00	2	77.50	76.90	-2	1,263	-0.16%
2020/05/07	2	76.20	2	77.50	76.20	0	1,253	0.00%
2020/05/06	2	76.30	3	77.80	76.00	-1	1,244	-0.08%
2020/05/05	2	76.20	0	0.00	76.60	2	1,230	0.16%
2020/05/04	25	76.86	25	77.90	77.40	0	1,222	0.00%
2020/04/30	0	0.00	1	74.40	74.00	-1	1,156	-0.09%
2020/04/29	1	72.80	0	0.00	71.30	1	1,145	0.09%
2020/04/28	2	74.10	2	73.30	72.00	0	1,141	0.00%
2020/04/27	4	68.50	4	68.80	70.90	0	1,095	0.00%
2020/04/24	0	0.00	1	67.50	66.20	-1	1,094	-0.09%
2020/04/21	2	69.40	0	0.00	65.50	2	1,254	0.16%
2020/04/17	1	73.10	0	0.00	69.00	1	1,268	0.08%
2020/04/14	1	66.50	0	0.00	68.80	1	1,237	0.08%
2020/04/13	0	0.00	3	64.27	66.70	-3	1,189	-0.25%
2020/04/10	0	0.00	1	60.50	60.70	-1	1,167	-0.09%
2020/04/09	0	0.00	1	60.30	59.30	-1	1,175	-0.09%
2020/04/08	4	60.58	0	0.00	60.80	4	1,175	0.34%
2020/04/07	0	0.00	1	59.00	59.00	-1	1,176	-0.08%
2020/03/26	1	56.50	1	56.90	58.50	0	1,215	0.00%
2020/03/25	1	56.10	0	0.00	56.40	1	1,229	0.08%
2020/03/24	0	0.00	1	51.10	51.30	-1	1,238	-0.08%
2020/03/20	0	0.00	1	47.60	48.00	-1	1,301	-0.08%
2020/03/19	0	0.00	1	46.00	43.65	-1	1,311	-0.08%
2020/03/18	1	52.00	0	0.00	48.50	1	1,346	0.07%
2020/03/16	0	0.00	1	65.50	59.50	-1	1,461	-0.07%
2020/03/12	3	70.63	1	70.50	69.50	2	1,693	0.12%
2020/03/11	1	78.10	0	0.00	71.90	1	1,712	0.06%
2020/03/04	2	77.80	2	77.10	77.10	0	1,944	0.00%
2020/03/02	0	0.00	1	68.30	72.50	-1	2,019	-0.05%
2020/02/19	0	0.00	2	77.60	78.90	-2	2,728	-0.07%
2020/02/18	1	76.50	0	0.00	76.50	1	2,869	0.03%
2020/02/17	0	0.00	1	77.70	76.60	-1	2,984	-0.03%
2020/02/14	3	77.67	1	77.20	78.10	2	3,087	0.06%
2020/02/13	1	81.70	4	80.50	77.40	-3	3,075	-0.10%
2020/02/12	3	76.60	4	76.50	77.70	-1	3,026	-0.03%
2020/02/04	1	66.70	1	66.60	67.30	0	3,183	0.00%
2020/01/30	0	0.00	1	68.30	66.10	-1	3,333	-0.03%
2020/01/20	3	74.20	0	0.00	73.40	3	3,381	0.09%
2020/01/17	3	76.67	1	76.40	75.20	2	3,415	0.06%
2020/01/15	2	73.90	6	74.53	73.20	-4	3,366	-0.12%
2020/01/14	1	69.50	2	68.80	69.90	-1	3,296	-0.03%
2020/01/13	2	63.80	1	62.40	63.60	1	3,332	0.03%
2020/01/10	4	62.45	0	0.00	61.80	4	3,362	0.12%
2020/01/03	2	71.50	0	0.00	70.70	2	3,317	0.06%
2020/01/02	0	0.00	5	71.70	71.00	-5	3,304	-0.15%
2019/12/26	8	73.33	3	73.10	72.60	5	3,268	0.15%
2019/12/24	0	0.00	4	74.30	72.50	-4	3,228	-0.12%
2019/12/20	0	0.00	1	76.00	73.60	-1	3,198	-0.03%
2019/12/19	4	78.83	0	0.00	77.50	4	3,163	0.13%
2019/12/18	0	0.00	4	80.08	79.00	-4	3,145	-0.13%
2019/12/17	14	80.41	9	80.18	80.30	5	3,125	0.16%
2019/12/16	3	82.60	8	81.78	82.00	-5	3,072	-0.16%
2019/12/13	9	83.76	6	82.90	83.20	3	3,051	0.10%
2019/12/12	3	83.93	3	82.57	82.00	0	3,004	0.00%
2019/12/11	7	83.71	12	82.48	82.50	-5	2,956	-0.17%
2019/12/10	3	88.80	6	88.67	89.00	-3	2,862	-0.10%
2019/12/09	7	82.76	2	83.05	83.80	5	2,625	0.19%
2019/12/06	1	83.60	2	82.75	82.20	-1	2,600	-0.04%
2019/12/05	0	0.00	5	83.84	81.80	-5	2,562	-0.20%
2019/12/04	1	81.80	1	81.20	81.00	0	2,473	0.00%
2019/12/03	4	82.65	1	83.20	82.50	3	2,454	0.12%
2019/12/02	6	83.52	5	83.82	83.90	1	2,393	0.04%
2019/11/28	7	83.01	6	81.57	81.10	1	2,257	0.04%
2019/11/27	1	82.10	1	80.80	82.40	0	2,186	0.00%
2019/11/26	0	0.00	4	82.65	79.80	-4	2,121	-0.19%
2019/11/25	2	82.00	2	82.15	82.60	0	2,032	0.00%
2019/11/22	17	81.09	8	82.40	79.00	9	1,935	0.46%
2019/11/21	6	72.08	33	75.57	78.50	-27	1,797	-1.50%
2019/11/20	26	74.20	3	73.20	72.00	23	1,619	1.42%
2019/11/19	1	82.00	1	79.00	79.00	0	1,538	0.00%
2019/11/18	4	86.20	1	85.00	86.80	3	1,436	0.21%
2019/11/15	12	77.57	15	78.05	81.00	-3	1,287	-0.23%
2019/11/14	7	71.63	5	72.70	73.90	2	1,121	0.18%
2019/11/13	5	64.78	3	66.97	68.20	2	950	0.21%
2019/11/12	1	62.70	1	61.30	62.00	0	835	0.00%
2019/11/11	1	63.50	3	61.90	60.50	-2	818	-0.24%
2019/11/07	2	61.00	0	0.00	60.40	2	747	0.27%
2019/11/06	4	61.05	2	62.75	61.20	2	710	0.28%
2019/11/05	2	60.75	6	60.85	59.30	-4	622	-0.64%
2019/11/04	4	60.35	5	61.54	60.60	-1	595	-0.17%
2019/11/01	5	60.02	3	59.87	60.90	2	557	0.36%
2019/10/31	4	58.08	2	58.00	59.50	2	497	0.40%
2019/10/30	2	50.80	1	54.50	54.50	1	403	0.25%
2019/10/29	1	49.10	3	49.75	49.60	-2	333	-0.60%
2019/10/28	3	50.90	9	51.19	50.50	-6	315	-1.90%
2019/10/25	10	47.97	2	48.50	48.50	8	257	3.11%
2019/10/24	1	44.00	0	0.00	44.10	1	207	0.48%
2019/10/23	0	0.00	1	41.95	40.95	-1	177	-0.56%
2019/10/21	4	43.45	2	43.68	42.85	2	153	1.31%
2019/04/11	0	0.00	2	40.00	39.80	-2	85	-2.35%
2019/03/20	0	0.00	2	38.80	38.75	-2	143	-1.40%
2019/02/19	0	0.00	1	38.20	38.25	-1	151	-0.66%
2019/02/15	5	38.20	0	0.00	38.00	5	150	3.33%
2019/02/11	0	0.00	1	39.00	39.20	-1	141	-0.71%
2019/01/28	0	0.00	1	39.45	39.50	-1	140	-0.71%
2019/01/25	0	0.00	1	39.55	39.50	-1	140	-0.71%
2019/01/07	1	39.90	0	0.00	39.20	1	105	0.95%
2019/01/03	1	38.75	0	0.00	38.60	1	100	0.99%
2018/12/27	0	0.00	1	39.20	38.40	-1	87	-1.14%
2018/12/24	2	41.35	1	42.25	41.55	1	78	1.28%
2018/12/22	1	44.90	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	2	43.05	44.95	-2	60	-3.28%
2018/12/20	2	36.70	0	0.00	40.90	2	46	4.27%